ClawBank Historical Data

ClawBank Page 3
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0000477
+0.00%
$ -- $ 117,095
6:53 AM $ 0.0000477
+0.00%
$ -- $ 117,048
6:52 AM $ 0.0000478
+0.00%
$ -- $ 117,048
6:51 AM $ 0.0000479
+0.00%
$ -- $ 116,951
6:50 AM $ 0.0000479
+0.00%
$ -- $ 116,951
6:49 AM $ 0.0000479
+0.00%
$ -- $ 116,991
6:48 AM $ 0.0000479
+0.00%
$ -- $ 116,991
6:47 AM $ 0.0000479
+0.00%
$ -- $ 117,086
6:46 AM $ 0.0000479
+0.00%
$ -- $ 117,086
6:45 AM $ 0.0000478
+0.00%
$ -- $ 117,148
6:44 AM $ 0.0000478
+0.00%
$ -- $ 117,148
6:43 AM $ 0.0000477
+0.00%
$ -- $ 117,118
6:42 AM $ 0.0000477
+0.00%
$ -- $ 117,118
6:41 AM $ 0.0000478
+0.00%
$ -- $ 117,049
6:40 AM $ 0.0000477
+0.00%
$ -- $ 117,049
6:39 AM $ 0.0000478
+0.00%
$ -- $ 116,945
6:38 AM $ 0.0000478
+0.00%
$ -- $ 116,945
6:37 AM $ 0.0000475
+0.00%
$ -- $ 116,959
6:36 AM $ 0.0000475
+0.00%
$ -- $ 116,959
6:35 AM $ 0.0000475
+0.00%
$ -- $ 116,955
6:34 AM $ 0.0000475
+0.00%
$ -- $ 116,955
6:33 AM $ 0.0000475
-0.08%
$ -- $ 117,109
6:32 AM $ 0.0000476
+0.00%
$ -- $ 117,109
6:31 AM $ 0.0000475
+0.00%
$ -- $ 117,248
6:30 AM $ 0.0000475
+0.00%
$ -- $ 117,248
6:29 AM $ 0.0000475
+0.00%
$ -- $ 117,271
6:28 AM $ 0.0000475
+0.00%
$ -- $ 117,271
6:27 AM $ 0.0000478
+0.00%
$ -- $ 117,280
6:26 AM $ 0.0000478
+0.00%
$ -- $ 117,280
6:25 AM $ 0.0000477
+0.00%
$ -- $ 117,335
6:24 AM $ 0.0000478
+0.00%
$ -- $ 117,335
6:23 AM $ 0.0000479
+0.00%
$ -- $ 117,324
6:22 AM $ 0.0000478
-0.05%
$ -- $ 117,276
6:21 AM $ 0.0000478
+0.00%
$ -- $ 117,328
6:20 AM $ 0.0000478
+0.00%
$ -- $ 117,328
6:19 AM $ 0.0000478
+0.00%
$ -- $ 117,304
6:18 AM $ 0.0000479
+0.00%
$ -- $ 117,304
6:17 AM $ 0.0000479
+0.00%
$ -- $ 117,303
6:16 AM $ 0.000048
+0.00%
$ -- $ 117,303
6:15 AM $ 0.0000481
+0.00%
$ -- $ 117,319
6:14 AM $ 0.0000481
+0.00%
$ -- $ 117,319
6:13 AM $ 0.0000481
+0.00%
$ -- $ 117,283
6:12 AM $ 0.0000481
+0.00%
$ -- $ 117,283
6:11 AM $ 0.0000479
+0.00%
$ -- $ 117,381
6:10 AM $ 0.0000479
+0.00%
$ -- $ 117,381
6:09 AM $ 0.0000479
+0.00%
$ -- $ 117,491
6:08 AM $ 0.0000479
+0.00%
$ -- $ 117,491
6:07 AM $ 0.000048
+0.00%
$ -- $ 117,546
6:06 AM $ 0.0000468
+0.00%
$ -- $ 117,130
6:05 AM $ 0.0000442
-0.16%
$ -- $ 117,130