ClawBank Historical Data

ClawBank Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0000192
+0.97%
$ -- $ 108
May 8, 12 AM $ 0.0000188
+0.00%
$ -- $ 104
May 7, 8 PM $ 0.0000186
+0.10%
$ -- $ 138
May 7, 7 PM $ 0.0000183
-11.95%
$ -- $ 145
May 7, 6 PM $ 0.000021
+0.00%
$ -- $ 98
May 7, 2 PM $ 0.0000217
-2.40%
$ -- $ 105
May 7, 1 PM $ 0.0000228
+0.00%
$ -- $ 105
May 7, 8 AM $ 0.0000233
+0.66%
$ -- $ 37,702
May 7, 7 AM $ 0.0000231
+0.21%
$ -- $ 38,278
May 7, 6 AM $ 0.0000231
-1.85%
$ -- $ 39,374
May 7, 5 AM $ 0.0000233
-2.33%
$ -- $ 39,893
May 7, 4 AM $ 0.0000239
-1.97%
$ -- $ 40,117
May 7, 3 AM $ 0.0000243
+0.50%
$ -- $ 41,314
May 7, 2 AM $ 0.0000244
-1.58%
$ -- $ 41,981
May 7, 1 AM $ 0.0000248
-0.08%
$ -- $ 47,338
May 7, 12 AM $ 0.0000249
+3.51%
$ -- $ 48,440
May 6, 11 PM $ 0.0000243
-4.37%
$ -- $ 49,270
May 6, 10 PM $ 0.0000254
-2.73%
$ -- $ 47,584
May 6, 9 PM $ 0.0000261
+12.08%
$ -- $ 47,005
May 6, 8 PM $ 0.0000235
+11.01%
$ -- $ 44,458
May 6, 7 PM $ 0.0000212
+1.75%
$ -- $ 43,797
May 6, 6 PM $ 0.0000209
-0.35%
$ -- $ 44,064
May 6, 5 PM $ 0.0000209
+5.09%
$ -- $ 44,309
May 6, 4 PM $ 0.0000202
-3.75%
$ -- $ 43,862
May 6, 3 PM $ 0.000021
+4.40%
$ -- $ 44,241
May 6, 2 PM $ 0.0000201
-1.90%
$ -- $ 43,720
May 6, 1 PM $ 0.0000205
-5.54%
$ -- $ 43,869
May 6, 12 PM $ 0.0000216
+3.91%
$ -- $ 43,608
May 6, 11 AM $ 0.0000198
-0.45%
$ -- $ 42,036
May 6, 10 AM $ 0.0000205
+2.48%
$ -- $ 40,039
May 6, 9 AM $ 0.0000198
+4.55%
$ -- $ 39,555
May 6, 8 AM $ 0.000019
-8.07%
$ -- $ 37,990
May 6, 7 AM $ 0.0000209
-1.73%
$ -- $ 36,658
May 6, 6 AM $ 0.0000218
-2.28%
$ -- $ 36,563
May 6, 5 AM $ 0.0000224
-0.33%
$ -- $ 35,840
May 6, 4 AM $ 0.0000225
-0.51%
$ -- $ 35,034
May 6, 3 AM $ 0.0000226
-3.46%
$ -- $ 34,116
May 6, 2 AM $ 0.0000235
+9.75%
$ -- $ 34,098
May 6, 1 AM $ 0.0000214
-18.22%
$ -- $ 221
May 6, 12 AM $ 0.0000265
-4.16%
$ -- $ 30,204
May 5, 11 PM $ 0.0000276
-5.09%
$ -- $ 30,280
May 5, 10 PM $ 0.0000291
-2.61%
$ -- $ 30,133
May 5, 9 PM $ 0.0000299
-3.11%
$ -- $ 31,736
May 5, 8 PM $ 0.0000311
+6.00%
$ -- $ 31,740
May 5, 7 PM $ 0.0000291
-0.98%
$ -- $ 31,135
May 5, 6 PM $ 0.0000294
+1.02%
$ -- $ 32,358
May 5, 5 PM $ 0.0000291
-1.52%
$ -- $ 34,936
May 5, 4 PM $ 0.0000296
-2.44%
$ -- $ 38,331
May 5, 3 PM $ 0.0000303
-0.62%
$ -- $ 41,681
May 5, 2 PM $ 0.0000307
+0.10%
$ -- $ 46,643