ClawBank Historical Data

ClawBank Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000307
+0.10%
$ -- $ 46,643
May 5, 1 PM $ 0.0000307
-0.81%
$ -- $ 48,615
May 5, 12 PM $ 0.0000309
+1.14%
$ -- $ 50,611
May 5, 11 AM $ 0.0000308
-1.03%
$ -- $ 51,613
May 5, 10 AM $ 0.0000311
+3.70%
$ -- $ 52,256
May 5, 9 AM $ 0.0000296
+0.65%
$ -- $ 52,029
May 5, 8 AM $ 0.0000294
+1.10%
$ -- $ 52,014
May 5, 7 AM $ 0.0000291
+1.47%
$ -- $ 52,463
May 5, 6 AM $ 0.0000284
-0.64%
$ -- $ 52,428
May 5, 5 AM $ 0.0000292
-1.28%
$ -- $ 54,214
May 5, 4 AM $ 0.0000296
+0.47%
$ -- $ 55,164
May 5, 3 AM $ 0.00003
+2.80%
$ -- $ 56,198
May 5, 2 AM $ 0.0000293
-4.34%
$ -- $ 57,786
May 5, 1 AM $ 0.0000303
+2.22%
$ -- $ 57,809
May 5, 12 AM $ 0.0000297
-2.74%
$ -- $ 58,152
May 4, 11 PM $ 0.0000304
+2.70%
$ -- $ 58,039
May 4, 10 PM $ 0.0000297
-2.59%
$ -- $ 58,515
May 4, 9 PM $ 0.0000304
+0.30%
$ -- $ 59,271
May 4, 8 PM $ 0.0000302
-5.62%
$ -- $ 61,694
May 4, 7 PM $ 0.0000333
-0.54%
$ -- $ 65,132
May 4, 6 PM $ 0.0000334
-10.63%
$ -- $ 66,967
May 4, 5 PM $ 0.0000371
+1.53%
$ -- $ 70,078
May 4, 4 PM $ 0.0000365
+12.61%
$ -- $ 69,444
May 4, 3 PM $ 0.0000315
-4.01%
$ -- $ 67,352
May 4, 2 PM $ 0.0000327
+8.40%
$ -- $ 65,671
May 4, 1 PM $ 0.0000302
+3.25%
$ -- $ 65,596
May 4, 12 PM $ 0.000028
+3.14%
$ -- $ 66,185
May 4, 11 AM $ 0.0000271
-1.42%
$ -- $ 66,504
May 4, 10 AM $ 0.0000275
-4.32%
$ -- $ 67,524
May 4, 9 AM $ 0.0000287
+1.90%
$ -- $ 69,787
May 4, 7 AM $ 0.0000281
+0.00%
$ -- $ 161
May 4, 6 AM $ 0.0000286
-7.56%
$ -- $ 157
May 4, 4 AM $ 0.0000322
+0.00%
$ -- $ 154
May 4, 3 AM $ 0.0000319
-1.79%
$ -- $ 145
May 4, 2 AM $ 0.000032
+0.00%
$ -- $ 133
May 4, 1 AM $ 0.0000323
-3.36%
$ -- $ 130
May 4, 12 AM $ 0.0000336
-0.33%
$ -- $ 131
May 3, 11 PM $ 0.0000339
+0.20%
$ -- $ 132
May 3, 10 PM $ 0.000034
-0.56%
$ -- $ 123
May 3, 8 PM $ 0.0000338
-7.72%
$ -- $ 186
May 3, 7 PM $ 0.0000365
+0.72%
$ -- $ 165
May 3, 6 PM $ 0.0000349
+1.89%
$ -- $ 170
May 3, 5 PM $ 0.0000341
+3.67%
$ -- $ 176
May 3, 4 PM $ 0.0000322
+0.00%
$ -- $ 186
May 3, 3 PM $ 0.0000323
+0.00%
$ -- $ 196
May 3, 2 PM $ 0.0000318
+0.00%
$ -- $ 196
May 3, 1 PM $ 0.0000314
+0.00%
$ -- $ 199
May 3, 12 PM $ 0.0000325
-1.65%
$ -- $ 204
May 3, 11 AM $ 0.0000332
+0.77%
$ -- $ 220
May 3, 10 AM $ 0.000033
+1.69%
$ -- $ 221