ClawBank Historical Data

ClawBank Page 7
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000476
+0.00%
$ -- $ 116,479
7:56 AM $ 0.0000476
+0.00%
$ -- $ 116,479
7:55 AM $ 0.0000476
+0.00%
$ -- $ 116,459
7:54 AM $ 0.0000476
+0.00%
$ -- $ 116,459
7:53 AM $ 0.0000476
+0.00%
$ -- $ 116,456
7:52 AM $ 0.0000476
+0.00%
$ -- $ 116,456
7:51 AM $ 0.0000475
+0.00%
$ -- $ 116,553
7:50 AM $ 0.0000475
+0.00%
$ -- $ 116,553
7:49 AM $ 0.0000476
+0.00%
$ -- $ 116,722
7:48 AM $ 0.0000476
+0.00%
$ -- $ 116,722
7:47 AM $ 0.0000477
+0.00%
$ -- $ 116,751
7:46 AM $ 0.0000478
+0.00%
$ -- $ 116,717
7:45 AM $ 0.0000479
+0.00%
$ -- $ 116,732
7:44 AM $ 0.0000478
+0.00%
$ -- $ 116,653
7:43 AM $ 0.0000479
+0.00%
$ -- $ 116,653
7:42 AM $ 0.0000479
+0.00%
$ -- $ 116,669
7:41 AM $ 0.0000479
+0.00%
$ -- $ 116,669
7:40 AM $ 0.0000479
+0.00%
$ -- $ 116,996
7:39 AM $ 0.0000478
+0.00%
$ -- $ 116,996
7:38 AM $ 0.0000479
+0.00%
$ -- $ 117,031
7:37 AM $ 0.0000479
+0.00%
$ -- $ 117,031
7:36 AM $ 0.000048
+0.00%
$ -- $ 117,094
7:35 AM $ 0.0000479
+0.00%
$ -- $ 117,102
7:34 AM $ 0.000048
+0.00%
$ -- $ 117,102
7:33 AM $ 0.0000479
+0.00%
$ -- $ 117,075
7:32 AM $ 0.0000479
+0.00%
$ -- $ 117,092
7:31 AM $ 0.0000479
+0.00%
$ -- $ 117,092
7:30 AM $ 0.0000479
+0.00%
$ -- $ 117,086
7:29 AM $ 0.0000477
+0.00%
$ -- $ 117,010
7:28 AM $ 0.0000477
+0.00%
$ -- $ 117,010
7:27 AM $ 0.0000477
+0.00%
$ -- $ 117,042
7:26 AM $ 0.0000477
+0.00%
$ -- $ 117,016
7:25 AM $ 0.0000478
+0.00%
$ -- $ 117,016
7:24 AM $ 0.0000475
+0.00%
$ -- $ 117,012
7:23 AM $ 0.0000475
+0.00%
$ -- $ 117,012
7:22 AM $ 0.0000475
+0.00%
$ -- $ 117,018
7:21 AM $ 0.0000475
+0.00%
$ -- $ 117,018
7:20 AM $ 0.0000476
+0.00%
$ -- $ 117,049
7:19 AM $ 0.0000476
+0.00%
$ -- $ 117,049
7:18 AM $ 0.0000476
+0.00%
$ -- $ 117,141
7:17 AM $ 0.0000476
+0.00%
$ -- $ 117,141
7:16 AM $ 0.0000476
+0.00%
$ -- $ 117,134
7:15 AM $ 0.0000476
+0.00%
$ -- $ 117,134
7:14 AM $ 0.0000477
+0.00%
$ -- $ 117,237
7:13 AM $ 0.0000476
+0.00%
$ -- $ 117,237
7:12 AM $ 0.0000476
-0.03%
$ -- $ 117,261
7:11 AM $ 0.0000475
+0.00%
$ -- $ 117,238
7:10 AM $ 0.0000475
+0.00%
$ -- $ 117,238
7:09 AM $ 0.0000476
-0.17%
$ -- $ 117,280
7:08 AM $ 0.0000477
+0.00%
$ -- $ 117,280