ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000463
+0.00%
$ -- $ 116,267
Today, at 7 AM $ 0.0000475
-0.26%
$ -- $ 116,503
Today, at 6 AM $ 0.0000477
+7.87%
$ -- $ 117,343
Today, at 5 AM $ 0.0000441
+5.42%
$ -- $ 117,013
Today, at 4 AM $ 0.0000418
-0.01%
$ -- $ 114,792
Today, at 3 AM $ 0.0000418
-1.54%
$ -- $ 113,763
Today, at 2 AM $ 0.0000425
-4.31%
$ -- $ 114,192
Today, at 1 AM $ 0.0000444
+4.42%
$ -- $ 114,668
Today, at 12 AM $ 0.0000425
-1.66%
$ -- $ 115,065
Yesterday, at 11 PM $ 0.0000433
-0.43%
$ -- $ 114,252
Yesterday, at 10 PM $ 0.0000433
-0.04%
$ -- $ 116,864
Yesterday, at 9 PM $ 0.0000433
-3.60%
$ -- $ 117,924
Yesterday, at 8 PM $ 0.000045
+0.33%
$ -- $ 117,944
Yesterday, at 7 PM $ 0.0000448
-1.37%
$ -- $ 119,066
Yesterday, at 6 PM $ 0.0000456
-3.46%
$ -- $ 121,642
Yesterday, at 5 PM $ 0.0000473
+4.19%
$ -- $ 123,073
Yesterday, at 4 PM $ 0.0000455
-0.24%
$ -- $ 124,899
Yesterday, at 3 PM $ 0.0000456
-6.22%
$ -- $ 125,725
Yesterday, at 2 PM $ 0.0000487
+7.64%
$ -- $ 126,799
Yesterday, at 1 PM $ 0.0000452
+7.71%
$ -- $ 126,966
Yesterday, at 12 PM $ 0.0000419
-4.05%
$ -- $ 126,634
Yesterday, at 11 AM $ 0.0000437
+0.84%
$ -- $ 133,390
Yesterday, at 10 AM $ 0.0000433
+2.24%
$ -- $ 133,407
Yesterday, at 9 AM $ 0.0000424
-4.06%
$ -- $ 136,827
Yesterday, at 8 AM $ 0.0000444
+1.08%
$ -- $ 137,631
Yesterday, at 7 AM $ 0.0000439
-4.02%
$ -- $ 137,176
Yesterday, at 6 AM $ 0.0000457
-0.55%
$ -- $ 136,736
Yesterday, at 5 AM $ 0.0000459
+3.65%
$ -- $ 137,771
Yesterday, at 4 AM $ 0.0000444
+0.14%
$ -- $ 139,392
Yesterday, at 3 AM $ 0.0000444
-3.86%
$ -- $ 139,814
Yesterday, at 2 AM $ 0.0000463
-1.58%
$ -- $ 57,545
Yesterday, at 1 AM $ 0.000047
+2.63%
$ -- $ 135,354
Yesterday, at 12 AM $ 0.0000459
-2.06%
$ -- $ 130,379
May 13, 11 PM $ 0.0000469
-7.29%
$ -- $ 126,145
May 13, 10 PM $ 0.0000506
-11.08%
$ -- $ 119,178
May 13, 9 PM $ 0.0000569
+2.37%
$ -- $ 113,700
May 13, 8 PM $ 0.000056
-0.24%
$ -- $ 108,739
May 13, 7 PM $ 0.000056
+10.20%
$ -- $ 102,760
May 13, 6 PM $ 0.000051
-4.66%
$ -- $ 95,946
May 13, 5 PM $ 0.0000542
+9.42%
$ -- $ 90,302
May 13, 4 PM $ 0.0000491
+0.12%
$ -- $ 84,040
May 13, 3 PM $ 0.0000502
+14.86%
$ -- $ 78,424
May 13, 2 PM $ 0.0000437
+1.44%
$ -- $ 72,863
May 13, 1 PM $ 0.0000433
-22.31%
$ -- $ 28,529
May 13, 12 PM $ 0.000056
+10.24%
$ -- $ 36,368
May 13, 11 AM $ 0.0000507
+7.96%
$ -- $ 49,150
May 13, 10 AM $ 0.0000473
-2.37%
$ -- $ 43,831
May 13, 9 AM $ 0.0000483
-1.35%
$ -- $ 37,304
May 13, 8 AM $ 0.0000489
-6.52%
$ -- $ 32,322
May 13, 7 AM $ 0.0000519
+1.31%
$ -- $ 1,116
Download