ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000463
+0.00%
$ -- $ 116,267
8:15 AM $ 0.0000465
+0.00%
$ -- $ 116,227
8:14 AM $ 0.0000465
+0.00%
$ -- $ 116,227
8:13 AM $ 0.0000465
+0.00%
$ -- $ 116,197
8:12 AM $ 0.0000466
+0.00%
$ -- $ 116,090
8:11 AM $ 0.0000473
+0.00%
$ -- $ 116,090
8:10 AM $ 0.0000473
+0.00%
$ -- $ 116,087
8:09 AM $ 0.0000476
+0.00%
$ -- $ 116,123
8:08 AM $ 0.0000476
+0.00%
$ -- $ 115,963
8:07 AM $ 0.0000476
+0.00%
$ -- $ 115,963
8:06 AM $ 0.0000476
+0.00%
$ -- $ 115,935
8:05 AM $ 0.0000475
+0.00%
$ -- $ 116,059
8:04 AM $ 0.0000475
+0.00%
$ -- $ 116,059
8:03 AM $ 0.0000475
+0.00%
$ -- $ 116,218
8:02 AM $ 0.0000475
+0.00%
$ -- $ 116,218
8:01 AM $ 0.0000475
+0.00%
$ -- $ 116,395
8:00 AM $ 0.0000475
+0.00%
$ -- $ 116,395
7:59 AM $ 0.0000475
+0.00%
$ -- $ 116,503
7:58 AM $ 0.0000475
+0.00%
$ -- $ 116,503
7:57 AM $ 0.0000476
+0.00%
$ -- $ 116,479
7:56 AM $ 0.0000476
+0.00%
$ -- $ 116,479
7:55 AM $ 0.0000476
+0.00%
$ -- $ 116,459
7:54 AM $ 0.0000476
+0.00%
$ -- $ 116,459
7:53 AM $ 0.0000476
+0.00%
$ -- $ 116,456
7:52 AM $ 0.0000476
+0.00%
$ -- $ 116,456
7:51 AM $ 0.0000475
+0.00%
$ -- $ 116,553
7:50 AM $ 0.0000475
+0.00%
$ -- $ 116,553
7:49 AM $ 0.0000476
+0.00%
$ -- $ 116,722
7:48 AM $ 0.0000476
+0.00%
$ -- $ 116,722
7:47 AM $ 0.0000477
+0.00%
$ -- $ 116,751
7:46 AM $ 0.0000478
+0.00%
$ -- $ 116,717
7:45 AM $ 0.0000479
+0.00%
$ -- $ 116,732
7:44 AM $ 0.0000478
+0.00%
$ -- $ 116,653
7:43 AM $ 0.0000479
+0.00%
$ -- $ 116,653
7:42 AM $ 0.0000479
+0.00%
$ -- $ 116,669
7:41 AM $ 0.0000479
+0.00%
$ -- $ 116,669
7:40 AM $ 0.0000479
+0.00%
$ -- $ 116,996
7:39 AM $ 0.0000478
+0.00%
$ -- $ 116,996
7:38 AM $ 0.0000479
+0.00%
$ -- $ 117,031
7:37 AM $ 0.0000479
+0.00%
$ -- $ 117,031
7:36 AM $ 0.000048
+0.00%
$ -- $ 117,094
7:35 AM $ 0.0000479
+0.00%
$ -- $ 117,102
7:34 AM $ 0.000048
+0.00%
$ -- $ 117,102
7:33 AM $ 0.0000479
+0.00%
$ -- $ 117,075
7:32 AM $ 0.0000479
+0.00%
$ -- $ 117,092
7:31 AM $ 0.0000479
+0.00%
$ -- $ 117,092
7:30 AM $ 0.0000479
+0.00%
$ -- $ 117,086
7:29 AM $ 0.0000477
+0.00%
$ -- $ 117,010
7:28 AM $ 0.0000477
+0.00%
$ -- $ 117,010
7:27 AM $ 0.0000477
+0.00%
$ -- $ 117,042
Download