SFHP Historical Data

SFHP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0331
+0.00%
$ -- $ 1
Today, at 3 PM $ 0.0331
+0.00%
$ 33.12 million $ 1
Yesterday, at 5 AM $ 0.0314
-9.01%
$ 31.38 million $ 18
May 13, 4 PM $ 0.0291
+0.00%
$ 29.05 million $ 14
May 13, 3 PM $ 0.0291
-0.11%
$ 29.06 million $ 13
May 13, 12 PM $ 0.0294
+0.00%
$ 29.36 million $ 7
May 12, 5 PM $ 0.0296
-0.74%
$ 29.62 million $ 12
May 12, 4 PM $ 0.0299
+0.00%
$ 29.87 million $ 13
May 12, 12 PM $ 0.037
+0.00%
$ 37.03 million $ 15
May 12, 5 AM $ 0.037
-0.48%
$ 36.95 million $ 41
May 11, 7 PM $ 0.0338
+0.00%
$ 33.77 million $ 35
May 11, 6 PM $ 0.0338
+0.00%
$ 33.77 million $ 36
May 11, 2 PM $ 0.0341
+2.21%
$ 34.07 million $ 36
May 11, 1 PM $ 0.0334
+0.00%
$ 33.4 million $ 34
May 11, 6 AM $ 0.0336
-6.84%
$ 33.63 million $ 31
May 11, 5 AM $ 0.0362
-0.72%
$ 36.19 million $ 5
May 10, 1 PM $ 0.0363
-0.02%
$ 36.28 million $ 8
May 9, 5 PM $ 0.0382
+0.00%
$ -- $ 8
May 9, 4 PM $ 0.0382
-1.34%
$ 38.18 million $ 8
May 9, 3 PM $ 0.0389
+0.00%
$ 38.94 million $ 6
May 8, 9 PM $ 0.0385
+0.00%
$ 38.55 million $ 10
May 8, 3 PM $ 0.0358
-0.22%
$ 35.85 million $ 10
May 8, 4 AM $ 0.0391
+0.00%
$ 39.07 million $ 8
May 7, 1 PM $ 0.0392
-2.05%
$ 39.22 million $ 31
May 7, 4 AM $ 0.0389
+1.29%
$ 38.89 million $ 26
May 7, 1 AM $ 0.0387
+0.00%
$ 38.74 million $ 3
May 5, 5 PM $ 0.0408
+0.00%
$ 40.82 million $ 2
May 5, 4 PM $ 0.0399
+0.00%
$ 39.91 million $ 2
May 4, 1 PM $ 0.04
+0.00%
$ 40.03 million $ 54
May 4, 9 AM $ 0.046
+0.00%
$ 45.95 million $ 17
May 3, 5 PM $ 0.0422
-0.34%
$ 42.2 million $ 16
May 3, 4 PM $ 0.0424
-0.04%
$ 42.36 million $ 19
May 3, 3 PM $ 0.0424
-0.75%
$ 42.44 million $ 15
May 2, 5 PM $ 0.0446
-0.19%
$ 44.64 million $ 6
May 2, 4 PM $ 0.0456
+0.00%
$ 45.57 million $ 4
May 2, 2 AM $ 0.0465
+0.00%
$ 46.45 million $ 6
May 1, 12 PM $ 0.0465
+0.00%
$ 46.48 million $ 6
Apr 29, 7 PM $ 0.0439
+0.00%
$ 43.92 million $ 16
Apr 29, 1 PM $ 0.044
+0.05%
$ 44.01 million $ 19
Apr 29, 1 AM $ 0.0444
-0.42%
$ 44.39 million $ 8
Apr 29, 12 AM $ 0.0446
+0.00%
$ 44.59 million $ 8
Apr 28, 4 PM $ 0.0446
-0.54%
$ 44.64 million $ 12
Apr 27, 5 PM $ 0.0452
+0.00%
$ -- $ 12
Apr 27, 4 PM $ 0.0452
+0.00%
$ 45.24 million $ 11
Apr 27, 3 PM $ 0.0452
-0.02%
$ 45.21 million $ 12
Apr 27, 2 PM $ 0.0452
+0.00%
$ 45.24 million $ 17
Apr 27, 8 AM $ 0.0455
+0.00%
$ 45.52 million $ 12
Apr 26, 3 PM $ 0.0457
-0.52%
$ 45.71 million $ 40
Apr 26, 1 PM $ 0.0461
+0.00%
$ 46.07 million $ 52
Apr 26, 12 PM $ 0.0462
+0.00%
$ 46.16 million $ 55
Download