SFHP Historical Data

SFHP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0382
-16.93%
$ -- $ 55
Apr 27 $ 0.0446
-1.94%
$ -- $ 6
Apr 20 $ 0.048
-13.80%
$ -- $ 120
Apr 13 $ 0.0564
-12.59%
$ -- $ 168
Apr 6 $ 0.0664
-10.94%
$ -- $ 177
Mar 30 $ 0.0775
-14.92%
$ -- $ 269
Mar 23 $ 0.0959
-15.26%
$ 91.51 million $ 291
Mar 16 $ 0.114
-21.60%
$ -- $ 482
Mar 9 $ 0.156
-18.39%
$ -- $ 922
Mar 2 $ 0.189
+4.54%
$ 190.68 million $ 562
Feb 23 $ 0.18
+3.04%
$ -- $ 1,532
Feb 16 $ 0.173
+4.24%
$ -- $ 358
Feb 9 $ 0.163
-5.28%
$ -- $ 1,703
Feb 2 $ 0.171
+3.24%
$ -- $ 1,190
Jan 26 $ 0.159
+3.07%
$ -- $ 1,229
Jan 19 $ 0.152
+2.88%
$ -- $ 326
Jan 12 $ 0.142
+6.10%
$ -- $ 57
Jan 5 $ 0.129
-0.24%
$ -- $ 78
Dec 29 $ 0.117
+0.00%
$ -- $ 2
Download