SFHP Historical Data

SFHP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0463
-0.16%
$ 46.29 million $ 52
Apr 26, 1 AM $ 0.0464
+0.00%
$ 46.39 million $ 50
Apr 25, 1 PM $ 0.048
-1.19%
$ 47.99 million $ 8
Apr 25, 2 AM $ 0.0485
+0.00%
$ 48.52 million $ 41
Apr 24, 3 AM $ 0.0505
-0.35%
$ 50.46 million $ 10
Apr 24, 2 AM $ 0.0505
-0.19%
$ 50.51 million $ 10
Apr 23, 1 PM $ 0.051
+0.00%
$ 50.99 million $ 24
Apr 23, 2 AM $ 0.0511
+0.00%
$ 51.14 million $ 25
Apr 23, 12 AM $ 0.0511
-0.38%
$ 51.13 million $ 24
Apr 22, 2 PM $ 0.0519
+0.00%
$ 51.86 million $ 12
Apr 22, 12 PM $ 0.0521
+0.00%
$ 52.1 million $ 12
Apr 21, 3 PM $ 0.0525
-0.34%
$ 52.52 million $ 57
Apr 21, 2 PM $ 0.0526
+0.00%
$ 52.62 million $ 53
Apr 21, 1 PM $ 0.0527
-0.03%
$ 52.67 million $ 55
Apr 21, 12 PM $ 0.0528
+0.00%
$ 52.77 million $ 56
Apr 21, 7 AM $ 0.0529
+0.00%
$ 52.86 million $ 58
Apr 21, 5 AM $ 0.0541
+0.00%
$ 54.15 million $ 29
Apr 21, 3 AM $ 0.0545
+0.00%
$ 54.51 million $ 11
Apr 20, 1 PM $ 0.0552
+0.00%
$ 55.22 million $ 11
Apr 20, 12 PM $ 0.0542
+0.08%
$ 54.23 million $ 10
Apr 20, 2 AM $ 0.0555
-0.13%
$ 55.55 million $ 10
Apr 20, 12 AM $ 0.0557
+0.00%
$ 55.68 million $ 8
Apr 19, 3 PM $ 0.0558
+0.00%
$ 55.76 million $ 16
Apr 18, 7 PM $ 0.0564
+0.00%
$ 56.42 million $ 8
Apr 18, 3 PM $ 0.0567
+0.00%
$ 56.67 million $ 9
Apr 18, 1 PM $ 0.0568
+0.00%
$ 56.8 million $ 20
Apr 18, 2 AM $ 0.057
-0.08%
$ 57.01 million $ 19
Apr 17, 3 PM $ 0.0572
+0.00%
$ 57.15 million $ 25
Apr 17, 2 PM $ 0.0572
-0.72%
$ 57.21 million $ 27
Apr 17, 1 PM $ 0.0575
-0.51%
$ 57.53 million $ 29
Apr 17, 2 AM $ 0.0579
+0.00%
$ 57.89 million $ 38
Apr 16, 4 PM $ 0.0582
-0.01%
$ 58.22 million $ 45
Apr 16, 3 PM $ 0.0584
-0.58%
$ 58.44 million $ 41
Apr 16, 2 PM $ 0.0591
+0.37%
$ 59.12 million $ 38
Apr 16, 1 PM $ 0.0594
+0.00%
$ 59.43 million $ 30
Apr 16, 9 AM $ 0.0596
+0.00%
$ 59.6 million $ 31
Apr 15, 6 PM $ 0.0601
+0.00%
$ 60.06 million $ 45
Apr 15, 3 PM $ 0.0606
-0.80%
$ 60.6 million $ 44
Apr 15, 2 PM $ 0.0609
-0.12%
$ 60.94 million $ 35
Apr 15, 5 AM $ 0.0616
-1.19%
$ 61.61 million $ 36
Apr 14, 4 PM $ 0.0627
+0.00%
$ 62.74 million $ 16
Apr 14, 1 PM $ 0.063
+0.00%
$ 62.96 million $ 24
Apr 14, 12 PM $ 0.0631
+0.00%
$ 63.14 million $ 14
Apr 14, 8 AM $ 0.0635
+0.17%
$ 63.48 million $ 18
Apr 13, 2 PM $ 0.0635
+0.00%
$ 63.51 million $ 28
Apr 13, 1 PM $ 0.0637
-0.80%
$ 63.74 million $ 18
Apr 13, 12 PM $ 0.0643
-0.38%
$ 64.31 million $ 16
Apr 12, 5 PM $ 0.0647
+0.00%
$ 64.69 million $ 12
Apr 12, 12 PM $ 0.0653
-0.25%
$ 65.31 million $ 19
Apr 12, 2 AM $ 0.0655
-0.09%
$ 65.54 million $ 16