CELEBRITY COIN Historical Data

CCV2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0808
+9.19%
$ 4.78 million $ 412
Mar 12, 2025 $ 0.074
+2.78%
$ 4.38 million $ 867
Mar 11, 2025 $ 0.072
+9.76%
$ 4.26 million $ 923
Mar 10, 2025 $ 0.079
+25.40%
$ 4.68 million $ 978
Mar 9, 2025 $ 0.063
-2.78%
$ 3.73 million $ 628
Mar 8, 2025 $ 0.0648
-0.15%
$ 3.84 million $ 631
Mar 7, 2025 $ 0.0649
+1.72%
$ 3.84 million $ 1,865
Mar 6, 2025 $ 0.0638
-3.33%
$ 3.78 million $ 258
Mar 5, 2025 $ 0.066
+0.00%
$ 3.91 million $ 276
Mar 4, 2025 $ 0.066
-6.38%
$ 3.91 million $ 1,040
Mar 3, 2025 $ 0.0705
+8.13%
$ 4.18 million $ 551
Mar 2, 2025 $ 0.0652
-1.21%
$ 3.86 million $ 564
Mar 1, 2025 $ 0.066
-1.64%
$ 3.91 million $ 1,272
Feb 28, 2025 $ 0.0671
+8.05%
$ 3.97 million $ 442
Feb 27, 2025 $ 0.0621
-14.81%
$ 3.68 million $ 999
Feb 26, 2025 $ 0.0729
+4.89%
$ 4.32 million $ 760
Feb 25, 2025 $ 0.0794
+13.75%
$ 4.7 million $ 597
Feb 24, 2025 $ 0.0698
+0.87%
$ 4.14 million $ 411
Feb 23, 2025 $ 0.0692
-9.90%
$ 4.1 million $ 86
Feb 22, 2025 $ 0.0685
+3.16%
$ 4.06 million $ 193
Feb 21, 2025 $ 0.0664
-8.16%
$ 3.93 million $ 315
Feb 20, 2025 $ 0.0723
+0.14%
$ 4.28 million $ 222
Feb 19, 2025 $ 0.0722
-15.26%
$ 4.28 million $ 176
Feb 18, 2025 $ 0.0852
-4.59%
$ 5.05 million $ 292
Feb 17, 2025 $ 0.0893
+8.64%
$ 5.29 million $ 295
Feb 16, 2025 $ 0.0822
+1.23%
$ 4.87 million $ 1,405
Feb 15, 2025 $ 0.0812
+13.57%
$ 4.81 million $ 4,344
Feb 14, 2025 $ 0.0715
-4.67%
$ 4.23 million $ 2,431
Feb 13, 2025 $ 0.075
+56.90%
$ 4.44 million $ 3,005
Feb 12, 2025 $ 0.0478
+6.70%
$ 2.83 million $ 243
Feb 11, 2025 $ 0.0448
+0.22%
$ 2.65 million $ 203
Feb 10, 2025 $ 0.0447
-5.70%
$ 2.65 million $ 108
Feb 9, 2025 $ 0.0474
+5.33%
$ 2.81 million $ 276
Feb 8, 2025 $ 0.045
+5.39%
$ 2.66 million $ 86
Feb 7, 2025 $ 0.0427
-20.48%
$ 2.53 million $ 51
Feb 6, 2025 $ 0.0537
+15.73%
$ 3.18 million $ 229
Feb 5, 2025 $ 0.0464
+10.21%
$ 2.75 million $ 114
Feb 4, 2025 $ 0.0421
+0.24%
$ 2.49 million $ 442
Feb 3, 2025 $ 0.042
-20.90%
$ 2.49 million $ 148
Feb 2, 2025 $ 0.0531
+4.32%
$ 3.14 million $ 198
Feb 1, 2025 $ 0.0509
-3.60%
$ 3.01 million $ 260
Jan 31, 2025 $ 0.0528
+1.54%
$ 3.13 million $ 90
Jan 30, 2025 $ 0.052
-12.01%
$ 3.08 million $ 539
Jan 29, 2025 $ 0.0591
-7.51%
$ 3.5 million $ 151
Jan 28, 2025 $ 0.0639
+8.31%
$ 3.78 million $ 347
Jan 27, 2025 $ 0.059
+0.85%
$ 3.49 million $ 688
Jan 26, 2025 $ 0.0585
+1.21%
$ 3.46 million $ 168
Jan 25, 2025 $ 0.0682
+8.77%
$ 4.04 million $ 192
Jan 24, 2025 $ 0.0627
-10.43%
$ 3.71 million $ 1,170
Jan 23, 2025 $ 0.07
+0.00%
$ 4.15 million $ 101