CELEBRITY COIN Historical Data

CCV2 Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0148
+0.00%
$ 876,167 $ 129
May 17, 1 AM $ 0.0148
+0.00%
$ 876,167 $ 129
May 17, 12 AM $ 0.0148
+0.00%
$ 876,167 $ 129
May 16, 11 PM $ 0.0148
+0.00%
$ 876,167 $ 129
May 16, 10 PM $ 0.0148
+0.00%
$ 876,167 $ 129
May 16, 9 PM $ 0.0148
-0.07%
$ 876,167 $ 129
May 16, 8 PM $ 0.0148
+0.00%
$ 876,761 $ 129
May 16, 7 PM $ 0.0148
+0.00%
$ 876,761 $ 129
May 16, 6 PM $ 0.0148
+0.00%
$ 876,761 $ 129
May 16, 5 PM $ 0.0148
+0.00%
$ 876,761 $ 129
May 16, 4 PM $ 0.0148
+0.00%
$ 876,761 $ 129
May 16, 3 PM $ 0.0148
+0.00%
$ 876,761 $ 129
May 16, 2 PM $ 0.0148
+3.36%
$ 876,761 $ 129
May 16, 1 PM $ 0.0143
-3.32%
$ 848,268 $ 113
May 16, 12 PM $ 0.0148
+0.00%
$ 877,355 $ 101
May 16, 11 AM $ 0.0148
+3.28%
$ 877,355 $ 104
May 16, 10 AM $ 0.0143
+0.00%
$ 849,455 $ 4
May 16, 9 AM $ 0.0143
-3.31%
$ 849,455 $ 4
May 16, 8 AM $ 0.0148
+0.00%
$ 878,542 $ 4
May 16, 7 AM $ 0.0148
+0.00%
$ 878,542 $ 12
May 16, 6 AM $ 0.0148
+0.00%
$ 878,542 $ 19
May 16, 5 AM $ 0.0148
-0.67%
$ 878,542 $ 19
May 16, 4 AM $ 0.0149
+0.00%
$ 884,478 $ 19
May 16, 3 AM $ 0.0149
+0.00%
$ 884,478 $ 19
May 16, 2 AM $ 0.0149
+0.00%
$ 884,478 $ 22
May 16, 1 AM $ 0.0149
+0.00%
$ 884,478 $ 22
May 16, 12 AM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 11 PM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 10 PM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 9 PM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 8 PM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 7 PM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 6 PM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 5 PM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 4 PM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 3 PM $ 0.0149
+0.00%
$ 884,478 $ 22
May 15, 2 PM $ 0.0149
+4.20%
$ 884,478 $ 22
May 15, 1 PM $ 0.0143
+0.00%
$ 848,861 $ 22
May 15, 12 PM $ 0.0143
-3.51%
$ 848,861 $ 50
May 15, 11 AM $ 0.0148
+3.93%
$ 879,729 $ 62
May 15, 10 AM $ 0.0143
+0.00%
$ 846,487 $ 86
May 15, 9 AM $ 0.0143
+0.00%
$ 846,487 $ 105
May 15, 8 AM $ 0.0143
-3.91%
$ 846,487 $ 105
May 15, 7 AM $ 0.0148
-0.40%
$ 880,916 $ 98
May 15, 6 AM $ 0.0149
+4.20%
$ 884,478 $ 90
May 15, 5 AM $ 0.0143
+0.00%
$ 848,861 $ 90
May 15, 4 AM $ 0.0143
+0.00%
$ 848,861 $ 90
May 15, 3 AM $ 0.0149
+0.00%
$ 883,291 $ 90
May 15, 2 AM $ 0.0149
+0.00%
$ 883,291 $ 87
May 15, 1 AM $ 0.0149
+4.06%
$ 883,291 $ 87