CELEBRITY COIN Historical Data

CCV2 Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0149
+4.06%
$ 883,291 $ 87
May 15, 12 AM $ 0.0143
+0.00%
$ 848,861 $ 87
May 14, 11 PM $ 0.0143
+0.00%
$ 848,861 $ 87
May 14, 10 PM $ 0.0143
+0.00%
$ 848,861 $ 87
May 14, 9 PM $ 0.0143
+0.00%
$ 848,861 $ 87
May 14, 8 PM $ 0.0143
-4.03%
$ 848,861 $ 87
May 14, 7 PM $ 0.0149
+0.00%
$ 884,478 $ 87
May 14, 6 PM $ 0.0149
+0.00%
$ 884,478 $ 87
May 14, 5 PM $ 0.0149
+0.00%
$ 884,478 $ 87
May 14, 4 PM $ 0.0149
+0.00%
$ 884,478 $ 87
May 14, 3 PM $ 0.0149
-0.33%
$ 884,478 $ 87
May 14, 2 PM $ 0.0149
+0.00%
$ 887,446 $ 87
May 14, 1 PM $ 0.0149
+4.62%
$ 887,446 $ 102
May 14, 12 PM $ 0.0143
+0.00%
$ 848,268 $ 73
May 14, 11 AM $ 0.0143
-4.41%
$ 848,268 $ 66
May 14, 10 AM $ 0.0149
+0.00%
$ 886,852 $ 40
May 14, 9 AM $ 0.0149
+0.00%
$ 886,852 $ 30
May 14, 8 AM $ 0.0149
+0.00%
$ 886,852 $ 30
May 14, 7 AM $ 0.0149
+0.00%
$ 886,852 $ 30
May 14, 6 AM $ 0.0149
+0.00%
$ 886,852 $ 30
May 14, 5 AM $ 0.0149
+0.00%
$ 886,852 $ 30
May 14, 4 AM $ 0.0149
+0.00%
$ 886,852 $ 34
May 14, 3 AM $ 0.0149
+4.84%
$ 886,852 $ 34
May 14, 2 AM $ 0.0143
+0.00%
$ 845,893 $ 44
May 14, 1 AM $ 0.0143
+0.00%
$ 845,893 $ 44
May 14, 12 AM $ 0.0143
+0.00%
$ 845,893 $ 44
May 13, 11 PM $ 0.0143
+0.00%
$ 845,893 $ 44
May 13, 10 PM $ 0.0143
+0.00%
$ 845,893 $ 44
May 13, 9 PM $ 0.0143
+0.00%
$ 845,893 $ 44
May 13, 8 PM $ 0.0143
+0.00%
$ 845,893 $ 44
May 13, 7 PM $ 0.0143
+0.00%
$ 845,893 $ 44
May 13, 6 PM $ 0.0143
+0.00%
$ 845,893 $ 44
May 13, 5 PM $ 0.0143
+0.00%
$ 845,893 $ 44
May 13, 4 PM $ 0.0143
+0.00%
$ 845,893 $ 47
May 13, 3 PM $ 0.0143
+0.00%
$ 845,893 $ 52
May 13, 2 PM $ 0.0143
-4.68%
$ 845,893 $ 52
May 13, 1 PM $ 0.0149
+0.00%
$ 887,446 $ 38
May 13, 12 PM $ 0.0149
+4.84%
$ 887,446 $ 45
May 13, 11 AM $ 0.0143
-4.62%
$ 846,487 $ 43
May 13, 10 AM $ 0.0149
+0.00%
$ 887,446 $ 36
May 13, 9 AM $ 0.0149
+0.00%
$ 887,446 $ 36
May 13, 8 AM $ 0.0149
+0.00%
$ 887,446 $ 51
May 13, 7 AM $ 0.0149
+0.00%
$ 887,446 $ 51
May 13, 6 AM $ 0.0149
+0.00%
$ 887,446 $ 51
May 13, 5 AM $ 0.0149
+4.77%
$ 887,446 $ 51
May 13, 4 AM $ 0.0143
+0.00%
$ 846,487 $ 46
May 13, 3 AM $ 0.0143
-2.06%
$ 846,487 $ 46
May 13, 2 AM $ 0.0146
+0.00%
$ 864,295 $ 36
May 13, 1 AM $ 0.0146
+0.00%
$ 864,295 $ 36
May 13, 12 AM $ 0.0146
+0.00%
$ 864,295 $ 36