CELEBRITY COIN Historical Data

CCV2 Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0146
+0.00%
$ 864,295 $ 36
May 12, 11 PM $ 0.0146
+0.00%
$ 864,295 $ 36
May 12, 10 PM $ 0.0146
+0.00%
$ 864,295 $ 36
May 12, 9 PM $ 0.0146
+0.00%
$ 864,295 $ 36
May 12, 8 PM $ 0.0146
+0.00%
$ 864,295 $ 36
May 12, 7 PM $ 0.0146
+0.00%
$ 864,295 $ 36
May 12, 6 PM $ 0.0146
+0.00%
$ 864,295 $ 36
May 12, 5 PM $ 0.0146
-2.61%
$ 864,295 $ 36
May 12, 4 PM $ 0.0146
+0.00%
$ 864,295 $ 34
May 12, 3 PM $ 0.0146
+0.00%
$ 864,295 $ 29
May 12, 2 PM $ 0.0146
-2.61%
$ 864,295 $ 30
May 12, 1 PM $ 0.0149
+0.13%
$ 887,446 $ 30
May 12, 12 PM $ 0.0149
+1.56%
$ 886,259 $ 23
May 12, 11 AM $ 0.0147
+0.00%
$ 872,606 $ 16
May 12, 10 AM $ 0.0147
+0.00%
$ 872,606 $ 20
May 12, 9 AM $ 0.0147
+0.00%
$ 875,574 $ 24
May 12, 8 AM $ 0.0147
+0.00%
$ 875,574 $ 20
May 12, 7 AM $ 0.0147
+0.00%
$ 875,574 $ 114
May 12, 6 AM $ 0.0147
+0.00%
$ 875,574 $ 114
May 12, 5 AM $ 0.0147
+0.00%
$ 875,574 $ 114
May 12, 4 AM $ 0.0147
+0.00%
$ 875,574 $ 114
May 12, 3 AM $ 0.0147
+0.00%
$ 875,574 $ 130
May 12, 2 AM $ 0.0147
+0.00%
$ 875,574 $ 130
May 12, 1 AM $ 0.0147
+0.00%
$ 875,574 $ 135
May 12, 12 AM $ 0.0147
+0.00%
$ 875,574 $ 135
May 11, 11 PM $ 0.0147
+0.00%
$ 875,574 $ 150
May 11, 10 PM $ 0.0147
+0.00%
$ 875,574 $ 150
May 11, 9 PM $ 0.0147
+0.00%
$ 875,574 $ 150
May 11, 8 PM $ 0.0147
+0.00%
$ 875,574 $ 150
May 11, 7 PM $ 0.0147
+0.00%
$ 875,574 $ 150
May 11, 6 PM $ 0.0147
+0.00%
$ 875,574 $ 150
May 11, 5 PM $ 0.0147
+0.00%
$ 875,574 $ 150
May 11, 4 PM $ 0.0147
+0.00%
$ 875,574 $ 150
May 11, 3 PM $ 0.0147
+0.00%
$ 875,574 $ 150
May 11, 2 PM $ 0.0147
-1.21%
$ 875,574 $ 149
May 11, 1 PM $ 0.0149
+0.00%
$ 886,259 $ 149
May 11, 12 PM $ 0.0149
+0.00%
$ 886,259 $ 149
May 11, 11 AM $ 0.0149
+1.22%
$ 886,259 $ 149
May 11, 10 AM $ 0.0147
-0.41%
$ 875,574 $ 145
May 11, 9 AM $ 0.0148
-0.80%
$ 879,135 $ 141
May 11, 8 AM $ 0.0149
+4.77%
$ 886,259 $ 130
May 11, 7 AM $ 0.0143
+0.00%
$ 845,893 $ 36
May 11, 6 AM $ 0.0143
-3.32%
$ 845,893 $ 36
May 11, 5 AM $ 0.0147
+0.00%
$ 874,980 $ 36
May 11, 4 AM $ 0.0147
+0.00%
$ 874,980 $ 36
May 11, 3 AM $ 0.0147
+0.00%
$ 874,980 $ 20
May 11, 2 AM $ 0.0147
+0.00%
$ 874,980 $ 31
May 11, 1 AM $ 0.0147
+0.00%
$ 874,980 $ 26
May 11, 12 AM $ 0.0147
+3.44%
$ 874,980 $ 26
May 10, 11 PM $ 0.0143
+0.00%
$ 845,893 $ 12