CELEBRITY COIN Historical Data

CCV2 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0543
-3.38%
$ 3.21 million $ 251
Oct 13, 2024 $ 0.0562
+3.88%
$ 3.32 million $ 107
Oct 12, 2024 $ 0.0541
-9.83%
$ 3.2 million $ 146
Oct 11, 2024 $ 0.06
+17.65%
$ 3.55 million $ 675
Oct 10, 2024 $ 0.051
-1.54%
$ 3.02 million $ 144
Oct 9, 2024 $ 0.0518
-0.38%
$ 3.06 million $ 146
Oct 8, 2024 $ 0.052
-4.94%
$ 3.08 million $ 288
Oct 7, 2024 $ 0.0547
+0.18%
$ 3.24 million $ 333
Oct 6, 2024 $ 0.0546
-1.80%
$ 3.23 million $ 66
Oct 5, 2024 $ 0.0556
+0.18%
$ 3.29 million $ 445
Oct 4, 2024 $ 0.0555
+0.36%
$ 3.28 million $ 312
Oct 3, 2024 $ 0.0553
+10.16%
$ 3.27 million $ 77
Oct 2, 2024 $ 0.0502
-6.69%
$ 2.97 million $ 372
Oct 1, 2024 $ 0.0538
+1.13%
$ 3.18 million $ 254
Sep 30, 2024 $ 0.0532
-1.48%
$ 3.15 million $ 278
Sep 29, 2024 $ 0.054
+6.72%
$ 3.19 million $ 461
Sep 28, 2024 $ 0.0506
+4.12%
$ 2.99 million $ 254
Sep 27, 2024 $ 0.0486
+0.62%
$ 2.88 million $ 361
Sep 26, 2024 $ 0.0483
+0.42%
$ 2.86 million $ 196
Sep 25, 2024 $ 0.0481
+5.48%
$ 2.85 million $ 79
Sep 24, 2024 $ 0.0456
-2.77%
$ 2.7 million $ 148
Sep 23, 2024 $ 0.0469
+1.96%
$ 2.77 million $ 41
Sep 22, 2024 $ 0.0555
+1.46%
$ 3.28 million $ 5
Sep 21, 2024 $ 0.0547
+3.40%
$ 3.24 million $ 450
Sep 20, 2024 $ 0.0529
+1.93%
$ 3.13 million $ 34
Sep 19, 2024 $ 0.0519
-5.98%
$ 3.07 million $ 1,160
Sep 18, 2024 $ 0.0552
+14.52%
$ 3.27 million $ 148
Sep 17, 2024 $ 0.0482
-9.06%
$ 2.85 million $ 92
Sep 16, 2024 $ 0.053
-1.12%
$ 3.14 million $ 289
Sep 15, 2024 $ 0.0536
+5.30%
$ 3.17 million $ 196
Sep 14, 2024 $ 0.0509
-16.56%
$ 3.01 million $ 192
Sep 13, 2024 $ 0.061
-1.61%
$ 3.61 million $ 116
Sep 12, 2024 $ 0.062
-1.27%
$ 3.67 million $ 82
Sep 11, 2024 $ 0.0628
+4.67%
$ 3.71 million $ 91
Sep 10, 2024 $ 0.06
+9.09%
$ 3.55 million $ 314
Sep 9, 2024 $ 0.06
+7.53%
$ 3.55 million $ 25,167
Sep 8, 2024 $ 0.0558
-11.85%
$ 3.3 million $ 50,097
Sep 7, 2024 $ 0.0634
-7.71%
$ 3.75 million $ 32,765
Sep 6, 2024 $ 0.0687
+9.05%
$ 4.06 million $ 32,848
Sep 5, 2024 $ 0.063
+1.12%
$ 3.73 million $ 32,964
Sep 4, 2024 $ 0.0624
-7.56%
$ 3.69 million $ 27,310
Sep 3, 2024 $ 0.0675
-4.93%
$ 3.99 million $ 33,470
Sep 2, 2024 $ 0.071
+16.20%
$ 4.2 million $ 31,587
Sep 1, 2024 $ 0.0611
+0.99%
$ 3.61 million $ 474
Aug 31, 2024 $ 0.0605
-0.17%
$ 3.58 million $ 124
Aug 30, 2024 $ 0.0606
+0.00%
$ 3.58 million $ 66
Aug 29, 2024 $ 0.0606
-6.48%
$ 3.58 million $ 407
Aug 28, 2024 $ 0.0648
+3.18%
$ 3.83 million $ 154
Aug 27, 2024 $ 0.0628
+1.45%
$ 3.71 million $ 127
Aug 26, 2024 $ 0.07
+6.06%
$ 4.14 million $ 443