CELEBRITY COIN Historical Data

CCV2 Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0143
+0.00%
$ 845,893 $ 12
May 10, 10 PM $ 0.0143
+0.00%
$ 845,893 $ 12
May 10, 9 PM $ 0.0143
-3.32%
$ 845,893 $ 12
May 10, 8 PM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 7 PM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 6 PM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 5 PM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 4 PM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 3 PM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 2 PM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 1 PM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 12 PM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 11 AM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 10 AM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 9 AM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 8 AM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 7 AM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 6 AM $ 0.0147
+0.00%
$ 874,980 $ 11
May 10, 5 AM $ 0.0147
+4.91%
$ 874,980 $ 11
May 10, 4 AM $ 0.014
+0.00%
$ 834,021 $ 20
May 10, 3 AM $ 0.014
+0.21%
$ 834,021 $ 22
May 10, 2 AM $ 0.014
-3.97%
$ 832,240 $ 28
May 10, 1 AM $ 0.0146
+0.00%
$ 866,670 $ 28
May 10, 12 AM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 11 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 10 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 9 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 8 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 7 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 6 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 5 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 4 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 3 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 2 PM $ 0.0146
+0.00%
$ 866,670 $ 30
May 9, 1 PM $ 0.0146
+0.00%
$ 866,670 $ 72
May 9, 12 PM $ 0.0146
+0.00%
$ 866,670 $ 72
May 9, 11 AM $ 0.0146
+0.00%
$ 866,670 $ 73
May 9, 10 AM $ 0.0146
+0.00%
$ 866,670 $ 74
May 9, 9 AM $ 0.0146
+0.00%
$ 866,670 $ 84
May 9, 8 AM $ 0.0146
+0.00%
$ 866,670 $ 84
May 9, 7 AM $ 0.0146
+0.00%
$ 866,670 $ 84
May 9, 6 AM $ 0.0146
-0.07%
$ 866,670 $ 107
May 9, 5 AM $ 0.0146
+0.00%
$ 867,263 $ 107
May 9, 4 AM $ 0.0146
+0.14%
$ 867,263 $ 155
May 9, 3 AM $ 0.0146
+0.00%
$ 866,076 $ 153
May 9, 2 AM $ 0.0146
+0.00%
$ 866,076 $ 160
May 9, 1 AM $ 0.0146
+4.21%
$ 866,076 $ 160
May 9, 12 AM $ 0.014
+0.00%
$ 831,053 $ 158
May 8, 11 PM $ 0.014
+0.00%
$ 831,053 $ 158
May 8, 10 PM $ 0.014
-4.04%
$ 831,053 $ 158