CELEBRITY COIN Historical Data

CCV2 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.066
-5.17%
$ 3.9 million $ 161
Aug 24, 2024 $ 0.0696
+22.11%
$ 4.11 million $ 301
Aug 23, 2024 $ 0.057
+0.00%
$ 3.37 million $ 57
Aug 22, 2024 $ 0.057
-10.09%
$ 3.37 million $ 386
Aug 21, 2024 $ 0.0634
+15.06%
$ 3.75 million $ 147
Aug 20, 2024 $ 0.0551
-13.91%
$ 3.26 million $ 228
Aug 19, 2024 $ 0.064
-0.16%
$ 3.78 million $ 43
Aug 18, 2024 $ 0.0641
-1.23%
$ 3.79 million $ 112
Aug 17, 2024 $ 0.0649
+5.36%
$ 3.84 million $ 322
Aug 16, 2024 $ 0.0616
+0.33%
$ 3.64 million $ 153
Aug 15, 2024 $ 0.0614
-6.97%
$ 3.63 million $ 145
Aug 14, 2024 $ 0.066
-0.15%
$ 3.9 million $ 219
Aug 13, 2024 $ 0.0661
+7.65%
$ 3.91 million $ 238
Aug 12, 2024 $ 0.0614
+0.49%
$ 3.63 million $ 57
Aug 11, 2024 $ 0.0611
+1.83%
$ 3.61 million $ 567
Aug 10, 2024 $ 0.06
-7.69%
$ 3.55 million $ 402
Aug 9, 2024 $ 0.065
+6.91%
$ 3.84 million $ 169
Aug 8, 2024 $ 0.0608
-4.40%
$ 3.59 million $ 397
Aug 7, 2024 $ 0.0636
-6.33%
$ 3.76 million $ 132
Aug 6, 2024 $ 0.0679
-2.86%
$ 4.01 million $ 421
Aug 5, 2024 $ 0.0699
-4.77%
$ 4.19 million $ 4,465
Aug 4, 2024 $ 0.074
+0.54%
$ 4.37 million $ 11,591
Aug 3, 2024 $ 0.0736
-5.40%
$ 4.35 million $ 13,803
Aug 2, 2024 $ 0.0779
-0.89%
$ 4.6 million $ 29,791
Aug 1, 2024 $ 0.0786
-0.51%
$ 4.64 million $ 29,983
Jul 31, 2024 $ 0.079
-0.88%
$ 4.67 million $ 29,929
Jul 30, 2024 $ 0.0795
-1.85%
$ 4.7 million $ 21,133
Jul 29, 2024 $ 0.081
-3.34%
$ 4.79 million $ 20,772
Jul 28, 2024 $ 0.0837
-6.69%
$ 4.95 million $ 29,895
Jul 27, 2024 $ 0.0898
+0.90%
$ 5.31 million $ 31,241
Jul 26, 2024 $ 0.0865
-3.14%
$ 5.11 million $ 29,697
Jul 25, 2024 $ 0.0894
-0.11%
$ 5.28 million $ 30,616
Jul 24, 2024 $ 0.0895
-0.67%
$ 5.29 million $ 29,757
Jul 23, 2024 $ 0.0901
+2.97%
$ 5.31 million $ 23,703
Jul 22, 2024 $ 0.0874
+4.55%
$ 5.16 million $ 28,586
Jul 21, 2024 $ 0.0837
-3.24%
$ 4.94 million $ 29,025
Jul 20, 2024 $ 0.0865
-2.92%
$ 5.11 million $ 29,906
Jul 19, 2024 $ 0.0892
+0.00%
$ 5.27 million $ 30,424
Jul 18, 2024 $ 0.0893
-1.33%
$ 5.27 million $ 37,228
Jul 17, 2024 $ 0.0858
+0.12%
$ 5.07 million $ 65,442
Jul 16, 2024 $ 0.0856
-5.62%
$ 5.05 million $ 61,697
Jul 15, 2024 $ 0.0908
+0.11%
$ 5.36 million $ 66,620
Jul 14, 2024 $ 0.0908
-0.33%
$ 5.36 million $ 66,247
Jul 13, 2024 $ 0.091
-0.98%
$ 5.46 million $ 65,684
Jul 12, 2024 $ 0.0919
+2.80%
$ 5.43 million $ 64,264
Jul 11, 2024 $ 0.0894
-1.87%
$ 5.24 million $ 56,331
Jul 10, 2024 $ 0.091
+6.43%
$ 5.33 million $ 64,678
Jul 9, 2024 $ 0.0855
-4.58%
$ 5.01 million $ 64,609
Jul 8, 2024 $ 0.0896
+1.93%
$ 5.25 million $ 69,298
Jul 7, 2024 $ 0.0879
-1.57%
$ 5.15 million $ 64,757