CELEBRITY COIN Historical Data

CCV2 Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.014
-4.04%
$ 831,053 $ 158
May 8, 9 PM $ 0.0146
+0.00%
$ 866,076 $ 158
May 8, 8 PM $ 0.0146
+0.00%
$ 866,076 $ 158
May 8, 7 PM $ 0.0146
+0.00%
$ 866,076 $ 158
May 8, 6 PM $ 0.0146
+0.00%
$ 866,129 $ 158
May 8, 5 PM $ 0.0146
+0.00%
$ 866,129 $ 158
May 8, 4 PM $ 0.0146
+0.00%
$ 866,129 $ 158
May 8, 3 PM $ 0.0146
+0.00%
$ 866,129 $ 158
May 8, 2 PM $ 0.0146
+0.14%
$ 866,129 $ 158
May 8, 1 PM $ 0.0146
+0.00%
$ 864,942 $ 116
May 8, 12 PM $ 0.0139
+0.00%
$ 825,761 $ 116
May 8, 11 AM $ 0.0139
-4.60%
$ 825,761 $ 115
May 8, 10 AM $ 0.0146
+0.48%
$ 865,536 $ 142
May 8, 9 AM $ 0.0145
+4.24%
$ 861,380 $ 132
May 8, 8 AM $ 0.0139
-4.07%
$ 826,355 $ 144
May 8, 7 AM $ 0.0145
+0.00%
$ 861,380 $ 155
May 8, 6 AM $ 0.0145
+4.39%
$ 861,380 $ 235
May 8, 5 AM $ 0.0139
-0.71%
$ 825,168 $ 239
May 8, 4 AM $ 0.014
-2.91%
$ 831,104 $ 182
May 8, 3 AM $ 0.0144
+0.00%
$ 857,818 $ 178
May 8, 2 AM $ 0.0144
+0.00%
$ 857,818 $ 159
May 8, 1 AM $ 0.0144
-0.34%
$ 857,818 $ 159
May 8, 12 AM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 11 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 10 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 9 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 8 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 7 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 6 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 5 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 4 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 3 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 2 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 1 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 12 PM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 11 AM $ 0.0145
+0.00%
$ 860,786 $ 164
May 7, 10 AM $ 0.0145
+0.00%
$ 860,786 $ 135
May 7, 9 AM $ 0.0145
+0.00%
$ 860,786 $ 135
May 7, 8 AM $ 0.0145
+0.00%
$ 860,786 $ 123
May 7, 7 AM $ 0.0145
-0.21%
$ 861,974 $ 95
May 7, 6 AM $ 0.0146
+0.00%
$ 866,129 $ 5
May 7, 5 AM $ 0.0146
+0.00%
$ 866,129 $ 8
May 7, 4 AM $ 0.0146
+0.00%
$ 866,129 $ 8
May 7, 3 AM $ 0.0146
+0.00%
$ 866,129 $ 48
May 7, 2 AM $ 0.0146
+0.00%
$ 866,129 $ 71
May 7, 1 AM $ 0.0146
+1.81%
$ 866,129 $ 71
May 7, 12 AM $ 0.0143
+0.00%
$ 850,694 $ 87
May 6, 11 PM $ 0.0143
+0.00%
$ 850,694 $ 87
May 6, 10 PM $ 0.0143
+0.00%
$ 850,694 $ 95
May 6, 9 PM $ 0.0143
+0.00%
$ 850,694 $ 95