CELEBRITY COIN Historical Data

CCV2 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0892
+3.48%
$ 5.23 million $ 66,049
Jul 5, 2024 $ 0.0862
-4.43%
$ 5.05 million $ 59,436
Jul 4, 2024 $ 0.091
-2.78%
$ 5.33 million $ 63,100
Jul 3, 2024 $ 0.0936
+1.96%
$ 5.49 million $ 67,061
Jul 2, 2024 $ 0.0918
-1.08%
$ 5.38 million $ 66,500
Jul 1, 2024 $ 0.0929
+2.54%
$ 5.45 million $ 66,046
Jun 30, 2024 $ 0.0907
+0.55%
$ 5.32 million $ 65,917
Jun 29, 2024 $ 0.0902
+0.00%
$ 5.29 million $ 66,442
Jun 28, 2024 $ 0.0902
-0.77%
$ 5.29 million $ 64,032
Jun 27, 2024 $ 0.091
-3.50%
$ 5.34 million $ 61,658
Jun 26, 2024 $ 0.0943
-0.95%
$ 5.53 million $ 65,316
Jun 25, 2024 $ 0.0953
+1.38%
$ 5.59 million $ 67,250
Jun 24, 2024 $ 0.0938
-3.00%
$ 5.5 million $ 65,430
Jun 23, 2024 $ 0.0967
+0.62%
$ 5.67 million $ 67,150
Jun 22, 2024 $ 0.0961
+1.59%
$ 5.64 million $ 66,028
Jun 21, 2024 $ 0.0944
-1.05%
$ 5.54 million $ 66,633
Jun 20, 2024 $ 0.0952
+0.95%
$ 5.58 million $ 64,979
Jun 19, 2024 $ 0.0944
+2.28%
$ 5.54 million $ 65,136
Jun 18, 2024 $ 0.0924
-1.70%
$ 5.42 million $ 65,800
Jun 17, 2024 $ 0.0939
+0.21%
$ 5.51 million $ 64,755
Jun 16, 2024 $ 0.0938
-2.19%
$ 5.5 million $ 64,624
Jun 15, 2024 $ 0.0959
+2.79%
$ 5.63 million $ 66,445
Jun 14, 2024 $ 0.0933
-4.11%
$ 5.47 million $ 63,787
Jun 13, 2024 $ 0.0974
+6.68%
$ 5.72 million $ 60,879
Jun 12, 2024 $ 0.0914
+0.99%
$ 5.36 million $ 63,297
Jun 11, 2024 $ 0.0907
-0.33%
$ 5.32 million $ 64,613
Jun 10, 2024 $ 0.091
-5.41%
$ 5.34 million $ 47,096
Jun 9, 2024 $ 0.0962
-4.56%
$ 5.65 million $ 63,832
Jun 8, 2024 $ 0.101
+21.74%
$ 5.92 million $ 76,049
Jun 7, 2024 $ 0.0828
-2.36%
$ 4.86 million $ 62,000
Jun 6, 2024 $ 0.0847
+1.80%
$ 4.97 million $ 60,989
Jun 5, 2024 $ 0.0832
-1.65%
$ 4.89 million $ 59,606
Jun 4, 2024 $ 0.0847
-1.74%
$ 4.98 million $ 64,429
Jun 3, 2024 $ 0.0863
+4.86%
$ 5.07 million $ 63,751
Jun 2, 2024 $ 0.0825
-2.83%
$ 4.85 million $ 36,118
Jun 1, 2024 $ 0.085
-1.16%
$ 5 million $ 36,951
May 31, 2024 $ 0.0864
-6.09%
$ 5.08 million $ 23,493
May 30, 2024 $ 0.092
-13.13%
$ 5.41 million $ 30,780
May 29, 2024 $ 0.107
+35.05%
$ 6.32 million $ 56,849
May 28, 2024 $ 0.0798
+0.00%
$ 4.7 million $ 66,684
May 27, 2024 $ 0.0798
-3.16%
$ 4.7 million $ 60,111
May 26, 2024 $ 0.0825
-2.60%
$ 4.85 million $ 66,002
May 25, 2024 $ 0.0848
-0.47%
$ 4.99 million $ 53,762
May 24, 2024 $ 0.0851
+1.31%
$ 5.01 million $ 59,822
May 23, 2024 $ 0.0841
-1.52%
$ 4.95 million $ 65,558
May 22, 2024 $ 0.0854
+0.47%
$ 5.03 million $ 67,552
May 21, 2024 $ 0.0849
+0.47%
$ 5 million $ 67,289
May 20, 2024 $ 0.0845
-1.40%
$ 4.97 million $ 64,616
May 19, 2024 $ 0.0856
-0.12%
$ 5.04 million $ 67,067
May 18, 2024 $ 0.0856
-0.93%
$ 5.04 million $ 66,381