CELEBRITY COIN Historical Data

CCV2 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.186
+13.79%
$ 10.97 million $ 158,127
Dec 18, 2023 $ 0.163
+11.84%
$ 9.64 million $ 136,239
Dec 17, 2023 $ 0.146
+26.61%
$ 8.62 million $ 179,319
Dec 16, 2023 $ 0.115
+0.17%
$ 6.81 million $ 158,777
Dec 15, 2023 $ 0.115
-1.19%
$ 6.8 million $ 158,134
Dec 14, 2023 $ 0.117
+0.14%
$ 6.89 million $ 155,853
Dec 13, 2023 $ 0.116
+3.58%
$ 6.87 million $ 155,499
Dec 12, 2023 $ 0.112
-0.38%
$ 6.64 million $ 159,617
Dec 11, 2023 $ 0.113
+0.63%
$ 6.67 million $ 161,755
Dec 10, 2023 $ 0.112
+2.45%
$ 6.62 million $ 154,149
Dec 9, 2023 $ 0.11
-1.31%
$ 6.47 million $ 162,353
Dec 8, 2023 $ 0.111
-0.80%
$ 6.55 million $ 158,176
Dec 7, 2023 $ 0.112
+7.39%
$ 6.61 million $ 158,679
Dec 6, 2023 $ 0.104
-5.47%
$ 6.16 million $ 155,540
Dec 5, 2023 $ 0.11
+8.06%
$ 6.51 million $ 152,162
Dec 4, 2023 $ 0.102
+3.34%
$ 6.02 million $ 159,901
Dec 3, 2023 $ 0.0987
-4.09%
$ 5.83 million $ 160,515
Dec 2, 2023 $ 0.103
-5.00%
$ 6.08 million $ 149,183
Dec 1, 2023 $ 0.108
-2.47%
$ 6.4 million $ 155,787
Nov 30, 2023 $ 0.111
+0.34%
$ 6.56 million $ 154,507
Nov 29, 2023 $ 0.111
-6.68%
$ 6.54 million $ 153,092
Nov 28, 2023 $ 0.119
+0.95%
$ 7 million $ 147,665
Nov 27, 2023 $ 0.117
-5.06%
$ 6.94 million $ 153,723
Nov 26, 2023 $ 0.124
-0.81%
$ 7.31 million $ 159,184
Nov 25, 2023 $ 0.125
+0.85%
$ 7.37 million $ 161,366
Nov 24, 2023 $ 0.124
+0.54%
$ 7.31 million $ 151,870
Nov 23, 2023 $ 0.123
+0.16%
$ 7.27 million $ 143,412
Nov 22, 2023 $ 0.123
-7.16%
$ 7.25 million $ 96,257
Nov 21, 2023 $ 0.132
-7.00%
$ 7.81 million $ 151,640
Nov 20, 2023 $ 0.143
-7.23%
$ 8.44 million $ 100,498
Nov 19, 2023 $ 0.154
-6.17%
$ 9.1 million $ 153,651
Nov 18, 2023 $ 0.164
+1.71%
$ 9.7 million $ 156,001
Nov 17, 2023 $ 0.161
-8.87%
$ 9.54 million $ 149,155
Nov 16, 2023 $ 0.177
-0.32%
$ 10.48 million $ 158,896
Nov 15, 2023 $ 0.178
+1.30%
$ 10.51 million $ 162,230
Nov 14, 2023 $ 0.175
+6.16%
$ 10.37 million $ 161,430
Nov 13, 2023 $ 0.165
+1.75%
$ 9.77 million $ 203,054
Nov 12, 2023 $ 0.162
-5.04%
$ 9.6 million $ 122,428
Nov 11, 2023 $ 0.171
+25.91%
$ 10.14 million $ 160,750
Nov 10, 2023 $ 0.136
-8.75%
$ 8.06 million $ 212,270
Nov 9, 2023 $ 0.149
-1.52%
$ 8.83 million $ 269,583
Nov 8, 2023 $ 0.151
-4.76%
$ 8.97 million $ 263,531
Nov 7, 2023 $ 0.159
+3.18%
$ 9.4 million $ 243,213
Nov 6, 2023 $ 0.154
-16.25%
$ 9.11 million $ 231,660
Nov 5, 2023 $ 0.184
-5.03%
$ 10.88 million $ 247,621
Nov 4, 2023 $ 0.193
-16.06%
$ 11.45 million $ 229,317
Nov 3, 2023 $ 0.23
-4.04%
$ 13.64 million $ 249,674
Nov 2, 2023 $ 0.24
-0.56%
$ 14.22 million $ 270,080
Nov 1, 2023 $ 0.241
-2.33%
$ 14.3 million $ 265,738
Oct 31, 2023 $ 0.247
+0.29%
$ 14.65 million $ 181,112