CELEBRITY COIN Historical Data

CCV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0249
+0.00%
$ 1.48 million $ 3,446
Jun 4, 6 AM $ 0.0249
+0.00%
$ 1.48 million $ 3,446
Jun 4, 5 AM $ 0.0249
+0.00%
$ 1.48 million $ 3,444
Jun 4, 4 AM $ 0.0249
+3.71%
$ 1.48 million $ 3,448
Jun 4, 3 AM $ 0.022
+0.00%
$ 1.31 million $ 3,222
Jun 4, 2 AM $ 0.022
+0.00%
$ 1.31 million $ 3,212
Jun 4, 1 AM $ 0.022
+0.00%
$ 1.31 million $ 3,204
Jun 4, 12 AM $ 0.022
+0.00%
$ 1.31 million $ 3,202
Jun 3, 11 PM $ 0.022
+0.00%
$ 1.31 million $ 3,202
Jun 3, 10 PM $ 0.022
+0.00%
$ 1.31 million $ 3,202
Jun 3, 9 PM $ 0.022
+0.00%
$ 1.31 million $ 3,202
Jun 3, 8 PM $ 0.022
+0.00%
$ 1.31 million $ 3,202
Jun 3, 7 PM $ 0.022
+0.00%
$ 1.31 million $ 3,200
Jun 3, 6 PM $ 0.022
+2.33%
$ 1.31 million $ 3,200
Jun 3, 5 PM $ 0.0215
+0.00%
$ 1.28 million $ 22
Jun 3, 4 PM $ 0.0215
+0.00%
$ 1.28 million $ 22
Jun 3, 3 PM $ 0.0215
+0.05%
$ 1.28 million $ 22
Jun 3, 2 PM $ 0.0215
+0.00%
$ 1.28 million $ 14
Jun 3, 1 PM $ 0.0215
+0.00%
$ 1.28 million $ 17
Jun 3, 12 PM $ 0.0215
+4.78%
$ 1.28 million $ 17
Jun 3, 11 AM $ 0.0205
+0.00%
$ 1.22 million $ 10
Jun 3, 10 AM $ 0.0205
+0.00%
$ 1.22 million $ 10
Jun 3, 9 AM $ 0.0205
+0.00%
$ 1.22 million $ 10
Jun 3, 8 AM $ 0.0205
+0.00%
$ 1.22 million $ 2,010
Jun 3, 7 AM $ 0.0205
+0.00%
$ 1.22 million $ 2,010
Jun 3, 6 AM $ 0.0205
-1.30%
$ 1.22 million $ 2,010
Jun 3, 5 AM $ 0.0208
+0.14%
$ 1.23 million $ 2,007
Jun 3, 4 AM $ 0.0208
+0.00%
$ 1.23 million $ 2,003
Jun 3, 3 AM $ 0.0208
+0.00%
$ 1.23 million $ 2,003
Jun 3, 2 AM $ 0.0208
+0.00%
$ 1.23 million $ 2,003
Jun 3, 1 AM $ 0.0208
+0.00%
$ 1.23 million $ 2,006
Jun 3, 12 AM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 11 PM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 10 PM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 9 PM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 8 PM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 7 PM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 6 PM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 5 PM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 4 PM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 3 PM $ 0.0208
+0.00%
$ 1.23 million $ 2,009
Jun 2, 2 PM $ 0.0208
-3.49%
$ 1.23 million $ 2,009
Jun 2, 1 PM $ 0.0215
+0.00%
$ 1.28 million $ 2,006
Jun 2, 12 PM $ 0.0215
+0.00%
$ 1.28 million $ 2,006
Jun 2, 11 AM $ 0.0215
+0.00%
$ 1.28 million $ 2,006
Jun 2, 10 AM $ 0.0215
+0.00%
$ 1.28 million $ 2,006
Jun 2, 9 AM $ 0.0215
+0.00%
$ 1.28 million $ 2,054
Jun 2, 8 AM $ 0.0215
+0.00%
$ 1.28 million $ 96
Jun 2, 7 AM $ 0.0215
+0.00%
$ 1.28 million $ 97
Jun 2, 6 AM $ 0.0215
+0.00%
$ 1.28 million $ 99