CELEBRITY COIN Historical Data

CCV2 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.25
+2.06%
$ 14.84 million $ 158,740
Oct 29, 2023 $ 0.245
-7.35%
$ 14.54 million $ 261,234
Oct 28, 2023 $ 0.265
+8.63%
$ 15.69 million $ 270,695
Oct 27, 2023 $ 0.244
-3.23%
$ 14.45 million $ 245,330
Oct 26, 2023 $ 0.252
-3.23%
$ 14.93 million $ 248,075
Oct 25, 2023 $ 0.26
-3.62%
$ 15.44 million $ 232,957
Oct 24, 2023 $ 0.27
-1.20%
$ 16.02 million $ 253,336
Oct 23, 2023 $ 0.273
+0.53%
$ 16.23 million $ 253,824
Oct 22, 2023 $ 0.272
-0.57%
$ 16.14 million $ 244,088
Oct 21, 2023 $ 0.274
-0.60%
$ 16.24 million $ 192,317
Oct 20, 2023 $ 0.275
+0.34%
$ 16.35 million $ 250,452
Oct 19, 2023 $ 0.274
-0.45%
$ 16.3 million $ 250,005
Oct 18, 2023 $ 0.275
+1.91%
$ 16.38 million $ 241,878
Oct 17, 2023 $ 0.27
-22.80%
$ 16.07 million $ 192,250
Oct 16, 2023 $ 0.35
-5.50%
$ 20.8 million $ 207,144
Oct 15, 2023 $ 0.37
-9.99%
$ 22.02 million $ 205,080
Oct 14, 2023 $ 0.411
+1.49%
$ 24.47 million $ 220,494
Oct 13, 2023 $ 0.405
+7.43%
$ 24.12 million $ 241,329
Oct 12, 2023 $ 0.377
-20.71%
$ 22.45 million $ 195,127
Oct 11, 2023 $ 0.475
-31.06%
$ 28.28 million $ 220,942
Oct 10, 2023 $ 0.71
+60.53%
$ 42.22 million $ 194,296
Oct 9, 2023 $ 0.442
+19.49%
$ 26.3 million $ 268,639
Oct 8, 2023 $ 0.37
+35.54%
$ 22 million $ 258,063
Oct 7, 2023 $ 0.273
+4.52%
$ 16.23 million $ 255,862
Oct 6, 2023 $ 0.261
+0.13%
$ 15.53 million $ 272,056
Oct 5, 2023 $ 0.261
+0.63%
$ 15.51 million $ 271,928
Oct 4, 2023 $ 0.259
+13.15%
$ 15.41 million $ 271,914
Oct 3, 2023 $ 0.229
-13.17%
$ 13.62 million $ 255,366
Oct 2, 2023 $ 0.264
-0.23%
$ 15.69 million $ 276,508
Oct 1, 2023 $ 0.264
-0.40%
$ 15.72 million $ 266,154
Sep 30, 2023 $ 0.265
+0.93%
$ 15.79 million $ 263,109
Sep 29, 2023 $ 0.263
-0.40%
$ 15.65 million $ 269,349
Sep 28, 2023 $ 0.264
-2.66%
$ 15.71 million $ 266,522
Sep 27, 2023 $ 0.271
+3.90%
$ 16.15 million $ 271,417
Sep 26, 2023 $ 0.261
-1.01%
$ 15.54 million $ 268,471
Sep 25, 2023 $ 0.264
-5.96%
$ 15.71 million $ 264,095
Sep 24, 2023 $ 0.281
-0.86%
$ 16.7 million $ 277,578
Sep 23, 2023 $ 0.283
+0.01%
$ 16.84 million $ 264,204
Sep 22, 2023 $ 0.283
-2.11%
$ 16.83 million $ 260,696
Sep 21, 2023 $ 0.289
+0.19%
$ 17.19 million $ 239,774
Sep 20, 2023 $ 0.288
-2.33%
$ 17.16 million $ 266,576
Sep 19, 2023 $ 0.295
-2.12%
$ 17.56 million $ 271,248
Sep 18, 2023 $ 0.302
-1.82%
$ 17.95 million $ 253,335
Sep 17, 2023 $ 0.307
-1.84%
$ 18.28 million $ 267,964
Sep 16, 2023 $ 0.313
-0.31%
$ 18.62 million $ 264,775
Sep 15, 2023 $ 0.314
+0.56%
$ 18.68 million $ 259,184
Sep 14, 2023 $ 0.312
+2.61%
$ 18.58 million $ 309,953
Sep 13, 2023 $ 0.304
-3.19%
$ 18.12 million $ 318,198
Sep 12, 2023 $ 0.314
+0.56%
$ 18.72 million $ 312,006
Sep 11, 2023 $ 0.313
+0.28%
$ 18.62 million $ 315,074