CELEBRITY COIN Historical Data

CCV2 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 2.49
-2.67%
$ 149.22 million $ 3,669
Apr 12, 2023 $ 2.56
+0.24%
$ 153.71 million $ 5,768
Apr 11, 2023 $ 2.56
+0.47%
$ 153.29 million $ 3,722
Apr 10, 2023 $ 2.55
-4.22%
$ 152.68 million $ 5,025
Apr 9, 2023 $ 2.67
+21.61%
$ 159.85 million $ 19,473
Apr 8, 2023 $ 2.18
-3.04%
$ 131.01 million $ 3,602
Apr 7, 2023 $ 2.25
-0.56%
$ 135.14 million $ 3,431
Apr 6, 2023 $ 2.27
-0.49%
$ 135.98 million $ 3,066
Apr 5, 2023 $ 2.28
-4.42%
$ 136.66 million $ 2,556
Apr 4, 2023 $ 2.38
-0.75%
$ 143.01 million $ 5,142
Apr 3, 2023 $ 2.4
-2.31%
$ 144.22 million $ 2,866
Apr 2, 2023 $ 2.4
-4.89%
$ 144.11 million $ 3,239
Apr 1, 2023 $ 2.53
-2.05%
$ 151.49 million $ 3,307
Mar 31, 2023 $ 2.58
+2.73%
$ 154.8 million $ 5,031
Mar 30, 2023 $ 2.6
+2.62%
$ 156 million $ 5,974
Mar 29, 2023 $ 2.53
-2.58%
$ 152 million $ 46,522
Mar 28, 2023 $ 2.6
-4.12%
$ 156.06 million $ 52,175
Mar 27, 2023 $ 2.72
-2.60%
$ 162.97 million $ 38,200
Mar 26, 2023 $ 2.8
-0.80%
$ 167.71 million $ 40,571
Mar 25, 2023 $ 2.82
+0.54%
$ 169.13 million $ 37,434
Mar 24, 2023 $ 2.8
-7.09%
$ 168.15 million $ 43,145
Mar 23, 2023 $ 3.02
-2.40%
$ 181.18 million $ 55,268
Mar 22, 2023 $ 3.09
-2.02%
$ 185.59 million $ 107,576
Mar 21, 2023 $ 3.16
+1.29%
$ 189.2 million $ 111,037
Mar 20, 2023 $ 3.11
-2.29%
$ 186.43 million $ 111,539
Mar 19, 2023 $ 3.19
-0.81%
$ 191.32 million $ 460,696
Download