CELEBRITY COIN Historical Data

CCV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0215
+0.00%
$ 1.28 million $ 1,228
Jun 2, 4 AM $ 0.0215
+0.00%
$ 1.28 million $ 1,228
Jun 2, 3 AM $ 0.0215
+0.00%
$ 1.28 million $ 1,228
Jun 2, 2 AM $ 0.0215
+4.88%
$ 1.28 million $ 1,228
Jun 2, 1 AM $ 0.0218
+0.00%
$ 1.29 million $ 1,222
Jun 2, 12 AM $ 0.0218
+0.00%
$ 1.29 million $ 1,224
Jun 1, 11 PM $ 0.0218
+0.00%
$ 1.29 million $ 1,224
Jun 1, 10 PM $ 0.0218
+0.00%
$ 1.29 million $ 1,224
Jun 1, 9 PM $ 0.0218
+0.00%
$ 1.29 million $ 1,224
Jun 1, 8 PM $ 0.0218
+0.00%
$ 1.29 million $ 1,224
Jun 1, 7 PM $ 0.0218
+0.00%
$ 1.29 million $ 2,724
Jun 1, 6 PM $ 0.0218
+0.00%
$ 1.29 million $ 3,225
Jun 1, 5 PM $ 0.0218
+0.00%
$ 1.29 million $ 3,225
Jun 1, 4 PM $ 0.0218
+0.00%
$ 1.29 million $ 3,242
Jun 1, 3 PM $ 0.0218
+0.00%
$ 1.29 million $ 3,280
Jun 1, 2 PM $ 0.0218
+0.00%
$ 1.29 million $ 3,280
Jun 1, 1 PM $ 0.0218
+0.00%
$ 1.29 million $ 3,280
Jun 1, 9 AM $ 0.0192
+0.00%
$ 1.14 million $ 5,285
Jun 1, 8 AM $ 0.0192
+0.00%
$ 1.14 million $ 5,350
Jun 1, 7 AM $ 0.0192
+0.00%
$ 1.14 million $ 5,361
Jun 1, 6 AM $ 0.0187
+0.27%
$ 1.11 million $ 5,234
Jun 1, 5 AM $ 0.0187
+0.00%
$ 1.11 million $ 4,229
Jun 1, 4 AM $ 0.0187
+0.00%
$ 1.11 million $ 4,229
Jun 1, 3 AM $ 0.0187
+0.00%
$ 1.11 million $ 4,229
Jun 1, 2 AM $ 0.0187
+0.00%
$ 1.11 million $ 4,229
Jun 1, 1 AM $ 0.0187
+2.13%
$ 1.11 million $ 4,229
Jun 1, 12 AM $ 0.0183
+0.00%
$ 1.09 million $ 4,228
May 31, 11 PM $ 0.0183
+0.00%
$ 1.09 million $ 4,228
May 31, 10 PM $ 0.0183
+0.00%
$ 1.09 million $ 4,228
May 31, 9 PM $ 0.0183
+0.00%
$ 1.09 million $ 4,228
May 31, 8 PM $ 0.0183
+0.00%
$ 1.09 million $ 4,228
May 31, 7 PM $ 0.0183
-2.09%
$ 1.09 million $ 2,728
May 31, 6 PM $ 0.0187
+0.00%
$ 1.11 million $ 2,226
May 31, 5 PM $ 0.0187
+3.83%
$ 1.11 million $ 2,226
May 31, 4 PM $ 0.0179
+0.00%
$ 1.06 million $ 2,209
May 31, 3 PM $ 0.0179
+0.00%
$ 1.06 million $ 2,171
May 31, 2 PM $ 0.0179
+0.00%
$ 1.06 million $ 2,172
May 31, 9 AM $ 0.0165
-4.89%
$ 982,423 $ 203
May 31, 8 AM $ 0.0175
+0.00%
$ -- $ 3,205
May 31, 7 AM $ 0.0175
+0.00%
$ 1.04 million $ 3,205
May 31, 6 AM $ 0.0175
+0.00%
$ 1.04 million $ 3,205
May 31, 5 AM $ 0.0175
+0.00%
$ 1.04 million $ 3,226
May 31, 4 AM $ 0.0175
+0.00%
$ 1.04 million $ 3,226
May 31, 3 AM $ 0.0175
+0.00%
$ 1.04 million $ 3,228
May 31, 2 AM $ 0.0175
+0.00%
$ 1.04 million $ 3,228
May 31, 1 AM $ 0.0175
+0.00%
$ 1.04 million $ 3,228
May 31, 12 AM $ 0.0175
+0.00%
$ 1.04 million $ 3,232
May 30, 11 PM $ 0.0175
+0.00%
$ 1.04 million $ 3,232
May 30, 10 PM $ 0.0175
+0.00%
$ 1.04 million $ 3,232
May 30, 9 PM $ 0.0175
+0.00%
$ 1.04 million $ 3,252