CELEBRITY COIN Historical Data

CCV2 Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.016
+0.00%
$ 950,962 $ 3,260
May 30, 2 PM $ 0.016
+0.00%
$ 950,962 $ 3,260
May 30, 1 PM $ 0.016
+0.00%
$ 950,962 $ 3,302
May 30, 10 AM $ 0.0159
+0.00%
$ 944,432 $ 3,180
May 30, 9 AM $ 0.0159
-1.79%
$ 944,432 $ 3,199
May 30, 8 AM $ 0.0162
-1.82%
$ 961,647 $ 3,187
May 30, 7 AM $ 0.0165
+0.00%
$ 979,455 $ 118
May 30, 6 AM $ 0.0165
+0.61%
$ 979,455 $ 118
May 30, 5 AM $ 0.0164
+0.00%
$ 973,519 $ 97
May 30, 4 AM $ 0.0164
+0.00%
$ 973,519 $ 101
May 30, 1 AM $ 0.0164
+0.00%
$ 973,519 $ 96
May 30, 12 AM $ 0.0164
+0.00%
$ 973,519 $ 96
May 29, 11 PM $ 0.0164
+0.00%
$ 973,519 $ 96
May 29, 10 PM $ 0.0164
+0.00%
$ 973,519 $ 96
May 29, 9 PM $ 0.0164
+0.00%
$ 973,519 $ 76
May 29, 8 PM $ 0.0164
+0.00%
$ 973,519 $ 76
May 29, 2 PM $ 0.0152
+0.00%
$ 901,693 $ 1,466
May 29, 1 PM $ 0.0152
+0.00%
$ 901,693 $ 1,424
May 29, 12 PM $ 0.0152
+0.00%
$ 901,693 $ 1,424
May 29, 11 AM $ 0.0152
+0.00%
$ 901,693 $ 1,424
May 29, 10 AM $ 0.0152
+0.00%
$ 901,693 $ 1,424
May 29, 9 AM $ 0.0152
+0.00%
$ 901,693 $ 1,405
May 29, 8 AM $ 0.0152
+0.00%
$ 901,693 $ 1,405
May 29, 7 AM $ 0.0152
+0.00%
$ 901,693 $ 1,405
May 29, 6 AM $ 0.0152
+0.00%
$ 901,693 $ 1,405
May 29, 5 AM $ 0.0152
+0.00%
$ 901,099 $ 1,405
May 29, 4 AM $ 0.0152
+0.00%
$ 901,099 $ 1,401
May 29, 3 AM $ 0.0152
+0.00%
$ 901,099 $ 1,401
May 29, 2 AM $ 0.0152
-0.07%
$ 901,099 $ 1,401
May 29, 1 AM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 29, 12 AM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 28, 11 PM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 28, 10 PM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 28, 9 PM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 28, 8 PM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 28, 7 PM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 28, 6 PM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 28, 5 PM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 28, 4 PM $ 0.0152
+0.00%
$ 901,693 $ 1,400
May 28, 3 PM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 2 PM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 1 PM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 12 PM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 11 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 10 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 9 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 8 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 7 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 6 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 5 AM $ 0.0152
+0.00%
$ 901,693 $ 0