CELEBRITY COIN Historical Data

CCV2 Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 3 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 2 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 1 AM $ 0.0152
+0.00%
$ 901,693 $ 0
May 28, 12 AM $ 0.0152
+0.00%
$ 901,693 $ 1
May 27, 11 PM $ 0.0152
+0.00%
$ 901,693 $ 1
May 27, 10 PM $ 0.0152
+0.00%
$ 901,693 $ 1
May 27, 9 PM $ 0.0152
+0.00%
$ 901,693 $ 1
May 27, 8 PM $ 0.0152
+0.00%
$ 901,693 $ 1
May 27, 7 PM $ 0.0152
+0.00%
$ 901,693 $ 1
May 27, 6 PM $ 0.0152
+0.00%
$ 901,693 $ 1
May 27, 5 PM $ 0.0152
+0.00%
$ 901,693 $ 1
May 27, 4 PM $ 0.0152
+2.91%
$ 901,693 $ 1
May 27, 3 PM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 2 PM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 1 PM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 12 PM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 11 AM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 10 AM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 9 AM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 8 AM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 7 AM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 6 AM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 5 AM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 4 AM $ 0.0148
+0.00%
$ 876,167 $ 1
May 27, 3 AM $ 0.0148
-0.07%
$ 876,167 $ 1
May 27, 2 AM $ 0.0148
+0.00%
$ 876,761 $ 1
May 27, 1 AM $ 0.0148
+0.00%
$ 876,761 $ 1
May 27, 12 AM $ 0.0148
+0.00%
$ 876,761 $ 0
May 26, 11 PM $ 0.0148
+0.00%
$ 876,761 $ 0
May 26, 10 PM $ 0.0148
+0.00%
$ 876,761 $ 0
May 26, 9 PM $ 0.0148
+0.00%
$ 876,761 $ 0
May 26, 8 PM $ 0.0148
+0.00%
$ 876,761 $ 1
May 26, 7 PM $ 0.0148
+0.00%
$ 876,761 $ 1
May 26, 6 PM $ 0.0148
+0.00%
$ 876,761 $ 1
May 26, 5 PM $ 0.0148
+0.00%
$ 876,761 $ 2
May 26, 4 PM $ 0.0148
+0.07%
$ 876,761 $ 2
May 26, 3 PM $ 0.0148
+0.00%
$ 876,167 $ 2
May 26, 2 PM $ 0.0148
+0.00%
$ 876,167 $ 2
May 26, 1 PM $ 0.0148
+0.00%
$ 876,167 $ 2
May 26, 12 PM $ 0.0148
+0.00%
$ 876,167 $ 25
May 26, 11 AM $ 0.0148
+0.00%
$ 876,167 $ 25
May 26, 10 AM $ 0.0148
+0.00%
$ 876,167 $ 26
May 26, 9 AM $ 0.0148
+0.00%
$ 876,167 $ 51
May 26, 8 AM $ 0.0148
+0.00%
$ 876,167 $ 51
May 26, 7 AM $ 0.0148
+0.00%
$ 876,167 $ 69
May 26, 6 AM $ 0.0148
+0.00%
$ 876,167 $ 69
May 26, 5 AM $ 0.0148
+0.00%
$ 876,167 $ 69
May 26, 4 AM $ 0.0148
+0.00%
$ 876,167 $ 69
May 26, 3 AM $ 0.0148
+0.00%
$ 876,167 $ 69