CELEBRITY COIN Historical Data

CCV2 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,453
Jan 30, 4 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,581
Jan 30, 3 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,684
Jan 30, 2 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,786
Jan 30, 1 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,916
Jan 30, 12 PM $ 0.0283
+0.00%
$ 1.68 million $ 32,985
Jan 30, 11 AM $ 0.0283
+0.00%
$ 1.68 million $ 33,197
Jan 30, 10 AM $ 0.0283
+0.00%
$ 1.68 million $ 33,331
Jan 30, 9 AM $ 0.0283
+0.00%
$ 1.68 million $ 33,408
Jan 30, 8 AM $ 0.0283
+0.00%
$ 1.68 million $ 33,520
Jan 30, 7 AM $ 0.0283
-1.53%
$ 1.68 million $ 33,631
Jan 30, 6 AM $ 0.0288
+0.00%
$ 1.71 million $ 33,711
Jan 30, 5 AM $ 0.0288
+0.00%
$ 1.71 million $ 33,816
Jan 30, 4 AM $ 0.0288
+0.00%
$ 1.71 million $ 33,903
Jan 30, 3 AM $ 0.0288
-3.03%
$ 1.71 million $ 33,992
Jan 30, 2 AM $ 0.0297
-1.43%
$ 1.76 million $ 34,008
Jan 30, 1 AM $ 0.0301
+0.00%
$ 1.79 million $ 34,137
Jan 30, 12 AM $ 0.0301
+0.00%
$ 1.79 million $ 34,250
Jan 29, 11 PM $ 0.0301
-0.03%
$ 1.79 million $ 34,319
Jan 29, 10 PM $ 0.0301
+0.00%
$ 1.79 million $ 34,403
Jan 29, 9 PM $ 0.0301
+0.03%
$ 1.79 million $ 34,489
Jan 29, 8 PM $ 0.0301
+0.00%
$ 1.79 million $ 34,575
Jan 29, 7 PM $ 0.0301
-0.07%
$ 1.79 million $ 34,664
Jan 29, 6 PM $ 0.0301
+0.00%
$ 1.79 million $ 34,787
Jan 29, 5 PM $ 0.0301
+0.00%
$ 1.79 million $ 34,885
Jan 29, 4 PM $ 0.0301
+0.00%
$ 1.79 million $ 34,971
Jan 29, 3 PM $ 0.0301
+0.00%
$ 1.79 million $ 34,997
Jan 29, 2 PM $ 0.0301
+0.00%
$ 1.79 million $ 34,832
Jan 29, 1 PM $ 0.0301
+0.00%
$ 1.79 million $ 34,838
Jan 29, 12 PM $ 0.0301
-1.86%
$ 1.79 million $ 34,932
Jan 29, 11 AM $ 0.0307
+0.00%
$ 1.82 million $ 34,885
Jan 29, 10 AM $ 0.0307
+0.00%
$ 1.82 million $ 34,977
Jan 29, 9 AM $ 0.0307
+0.00%
$ 1.82 million $ 35,138
Jan 29, 8 AM $ 0.0307
+0.00%
$ 1.82 million $ 35,228
Jan 29, 7 AM $ 0.0307
+0.00%
$ 1.82 million $ 35,313
Jan 29, 6 AM $ 0.0307
+0.00%
$ 1.82 million $ 35,393
Jan 29, 5 AM $ 0.0307
+0.00%
$ 1.82 million $ 35,468
Jan 29, 4 AM $ 0.0307
+0.00%
$ 1.82 million $ 35,548
Jan 29, 3 AM $ 0.0307
+0.00%
$ 1.82 million $ 35,635
Jan 29, 2 AM $ 0.0307
-4.51%
$ 1.82 million $ 35,742
Jan 29, 1 AM $ 0.0322
+0.00%
$ 1.91 million $ 35,729
Jan 29, 12 AM $ 0.0322
+0.00%
$ 1.91 million $ 35,742
Jan 28, 11 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,820
Jan 28, 10 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,829
Jan 28, 9 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,831
Jan 28, 8 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,849
Jan 28, 7 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,865
Jan 28, 6 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,891
Jan 28, 5 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,886
Jan 28, 4 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,899