CELEBRITY COIN Historical Data

CCV2 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,886
Jan 28, 4 PM $ 0.0322
+0.00%
$ 1.91 million $ 35,899
Jan 28, 3 PM $ 0.0322
-0.06%
$ 1.91 million $ 35,968
Jan 28, 2 PM $ 0.0322
-0.22%
$ 1.91 million $ 36,317
Jan 28, 1 PM $ 0.0322
-1.07%
$ 1.91 million $ 36,430
Jan 28, 12 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,455
Jan 28, 11 AM $ 0.0326
+0.06%
$ 1.93 million $ 36,471
Jan 28, 10 AM $ 0.0326
+0.06%
$ 1.93 million $ 36,455
Jan 28, 9 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,412
Jan 28, 8 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,417
Jan 28, 7 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,409
Jan 28, 6 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,387
Jan 28, 5 AM $ 0.0326
-0.09%
$ 1.93 million $ 36,400
Jan 28, 4 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,392
Jan 28, 3 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,400
Jan 28, 2 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,404
Jan 28, 1 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,392
Jan 28, 12 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,402
Jan 27, 11 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,378
Jan 27, 10 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,404
Jan 27, 9 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,405
Jan 27, 8 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,385
Jan 27, 7 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,334
Jan 27, 6 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,282
Jan 27, 5 PM $ 0.0326
+0.06%
$ 1.93 million $ 36,314
Jan 27, 4 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,293
Jan 27, 3 PM $ 0.0326
-0.06%
$ 1.93 million $ 36,304
Jan 27, 2 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,266
Jan 27, 1 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,237
Jan 27, 12 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,264
Jan 27, 11 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,273
Jan 27, 10 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,271
Jan 27, 9 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,283
Jan 27, 8 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,263
Jan 27, 7 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,266
Jan 27, 6 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,275
Jan 27, 5 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,272
Jan 27, 4 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,284
Jan 27, 3 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,225
Jan 27, 2 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,246
Jan 27, 1 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,255
Jan 27, 12 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,214
Jan 26, 11 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,207
Jan 26, 10 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,205
Jan 26, 9 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,229
Jan 26, 8 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,253
Jan 26, 7 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,313
Jan 26, 6 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,362
Jan 26, 5 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,285
Jan 26, 4 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,110