CELEBRITY COIN Historical Data

CCV2 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,285
Jan 26, 4 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,110
Jan 26, 3 PM $ 0.0326
+0.00%
$ 1.94 million $ 35,910
Jan 26, 2 PM $ 0.0326
+0.00%
$ 1.94 million $ 35,888
Jan 26, 1 PM $ 0.0326
+0.00%
$ 1.94 million $ 35,963
Jan 26, 12 PM $ 0.0326
+0.00%
$ 1.94 million $ 35,937
Jan 26, 11 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,920
Jan 26, 10 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,942
Jan 26, 9 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,949
Jan 26, 8 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,954
Jan 26, 7 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,947
Jan 26, 6 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,951
Jan 26, 5 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,980
Jan 26, 4 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,968
Jan 26, 3 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,057
Jan 26, 2 AM $ 0.0326
+0.00%
$ 1.94 million $ 36,016
Jan 26, 1 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,986
Jan 26, 12 AM $ 0.0326
+0.00%
$ 1.94 million $ 35,999
Jan 25, 11 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,019
Jan 25, 10 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,015
Jan 25, 9 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,031
Jan 25, 8 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,035
Jan 25, 7 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,075
Jan 25, 6 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,112
Jan 25, 5 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,195
Jan 25, 4 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,408
Jan 25, 3 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,667
Jan 25, 2 PM $ 0.0326
+0.15%
$ 1.94 million $ 36,688
Jan 25, 1 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,645
Jan 25, 12 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,648
Jan 25, 11 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,650
Jan 25, 10 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,669
Jan 25, 9 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,694
Jan 25, 8 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,711
Jan 25, 7 AM $ 0.0326
-1.42%
$ 1.93 million $ 36,747
Jan 25, 6 AM $ 0.033
+0.00%
$ 1.96 million $ 36,759
Jan 25, 5 AM $ 0.033
+0.00%
$ 1.96 million $ 36,746
Jan 25, 4 AM $ 0.033
+0.00%
$ 1.96 million $ 36,820
Jan 25, 3 AM $ 0.033
+0.00%
$ 1.96 million $ 36,778
Jan 25, 2 AM $ 0.033
+0.00%
$ 1.96 million $ 36,786
Jan 25, 1 AM $ 0.033
+0.00%
$ 1.96 million $ 36,864
Jan 25, 12 AM $ 0.033
+0.00%
$ 1.96 million $ 36,887
Jan 24, 11 PM $ 0.033
+0.00%
$ 1.96 million $ 36,912
Jan 24, 10 PM $ 0.033
+0.00%
$ 1.96 million $ 36,928
Jan 24, 9 PM $ 0.033
+0.00%
$ 1.96 million $ 36,922
Jan 24, 8 PM $ 0.033
+0.00%
$ 1.96 million $ 36,933
Jan 24, 7 PM $ 0.033
+0.00%
$ 1.96 million $ 36,930
Jan 24, 6 PM $ 0.033
+0.00%
$ 1.96 million $ 36,928
Jan 24, 5 PM $ 0.033
+0.00%
$ 1.96 million $ 36,960
Jan 24, 4 PM $ 0.033
+0.00%
$ 1.96 million $ 36,941