CELEBRITY COIN Historical Data

CCV2 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0463
+1.76%
$ 2.74 million $ 202
Sep 28, 2025 $ 0.0455
-5.21%
$ 2.7 million $ 222
Sep 27, 2025 $ 0.048
-16.67%
$ 2.85 million $ 291
Sep 26, 2025 $ 0.0576
-1.71%
$ 3.41 million $ 109
Sep 25, 2025 $ 0.0586
+17.20%
$ 3.47 million $ 321
Sep 24, 2025 $ 0.05
+16.01%
$ 2.96 million $ 195
Sep 23, 2025 $ 0.0407
-24.35%
$ 2.41 million $ 450
Sep 22, 2025 $ 0.0548
+43.46%
$ 3.19 million $ 742
Sep 21, 2025 $ 0.0382
+8.52%
$ 2.26 million $ 324
Sep 20, 2025 $ 0.0352
-7.61%
$ 2.09 million $ 87
Sep 19, 2025 $ 0.0381
+7.32%
$ 2.26 million $ 177
Sep 18, 2025 $ 0.0355
-6.82%
$ 2.1 million $ 88
Sep 17, 2025 $ 0.0381
-0.26%
$ 2.26 million $ 67
Sep 16, 2025 $ 0.0343
+0.00%
$ -- $ 5
Sep 15, 2025 $ 0.0343
-9.74%
$ 2.03 million $ 92
Sep 14, 2025 $ 0.0334
+0.00%
$ 1.98 million $ 55
Sep 13, 2025 $ 0.0386
+0.00%
$ 2.29 million $ 124
Sep 12, 2025 $ 0.0386
+7.82%
$ 2.29 million $ 188
Sep 11, 2025 $ 0.0358
+11.53%
$ 2.12 million $ 30
Sep 10, 2025 $ 0.0321
-11.33%
$ 1.9 million $ 23
Sep 9, 2025 $ 0.0362
+19.47%
$ 2.15 million $ 28
Sep 8, 2025 $ 0.0303
-0.33%
$ 1.8 million $ 110
Sep 7, 2025 $ 0.0304
-18.72%
$ 1.8 million $ 255
Sep 6, 2025 $ 0.0374
-1.58%
$ 2.22 million $ 3
Sep 5, 2025 $ 0.038
+15.15%
$ 2.25 million $ 63
Sep 4, 2025 $ 0.033
-1.20%
$ 1.96 million $ 10
Sep 3, 2025 $ 0.0334
-8.99%
$ 1.98 million $ 33
Sep 2, 2025 $ 0.0367
+14.69%
$ 2.18 million $ 66
Sep 1, 2025 $ 0.032
-1.23%
$ 1.9 million $ 13
Aug 31, 2025 $ 0.0324
-9.75%
$ 1.92 million $ 10
Aug 30, 2025 $ 0.0359
-2.45%
$ 2.13 million $ 14
Aug 29, 2025 $ 0.0368
+21.45%
$ 2.18 million $ 41
Aug 28, 2025 $ 0.0303
-6.77%
$ 1.8 million $ 384
Aug 27, 2025 $ 0.0325
-6.61%
$ 1.93 million $ 20
Aug 26, 2025 $ 0.0348
+3.57%
$ 2.06 million $ 62
Aug 25, 2025 $ 0.0336
-10.88%
$ 1.99 million $ 78
Aug 24, 2025 $ 0.0377
-1.05%
$ 2.23 million $ 74
Aug 23, 2025 $ 0.0332
-13.54%
$ 1.97 million $ 95
Aug 22, 2025 $ 0.0384
+0.00%
$ 2.28 million $ 102
Aug 21, 2025 $ 0.0384
+18.52%
$ 2.28 million $ 52
Aug 20, 2025 $ 0.0324
-16.71%
$ 1.92 million $ 17
Aug 19, 2025 $ 0.0389
-2.51%
$ 2.31 million $ 21
Aug 18, 2025 $ 0.0399
+14.00%
$ 2.37 million $ 24
Aug 17, 2025 $ 0.0407
+30.87%
$ 2.41 million $ 843
Aug 16, 2025 $ 0.0311
+2.98%
$ 1.84 million $ 32
Aug 15, 2025 $ 0.0302
-2.89%
$ 1.79 million $ 12
Aug 14, 2025 $ 0.0311
+2.98%
$ 1.84 million $ 24
Aug 13, 2025 $ 0.0302
-1.95%
$ 1.79 million $ 32,948
Aug 12, 2025 $ 0.0309
-0.32%
$ 1.83 million $ 54,181
Aug 11, 2025 $ 0.0308
-5.52%
$ 1.83 million $ 54,424