CELEBRITY COIN Historical Data

CCV2 Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0148
+0.00%
$ 876,167 $ 69
May 26, 1 AM $ 0.0148
+0.00%
$ 876,167 $ 69
May 26, 12 AM $ 0.0148
-4.77%
$ 876,167 $ 86
May 25, 11 PM $ 0.0155
+0.00%
$ 920,094 $ 86
May 25, 10 PM $ 0.0155
+0.00%
$ 920,094 $ 86
May 25, 9 PM $ 0.0148
+0.00%
$ 876,167 $ 86
May 25, 6 PM $ 0.0147
+0.00%
$ 875,574 $ 84
May 25, 5 PM $ 0.0147
+0.00%
$ 875,574 $ 84
May 25, 4 PM $ 0.0147
+0.00%
$ 875,574 $ 84
May 25, 3 PM $ 0.0147
+0.00%
$ 875,574 $ 84
May 25, 2 PM $ 0.0147
+0.00%
$ 875,574 $ 84
May 25, 1 PM $ 0.0147
-0.34%
$ 875,574 $ 84
May 25, 12 PM $ 0.0148
-0.07%
$ 878,542 $ 61
May 25, 11 AM $ 0.0148
-1.33%
$ 879,135 $ 61
May 25, 10 AM $ 0.0148
+0.00%
$ 878,542 $ 103
May 25, 9 AM $ 0.0148
+0.00%
$ 878,542 $ 78
May 25, 8 AM $ 0.0148
-0.20%
$ 878,542 $ 78
May 25, 7 AM $ 0.0148
+0.00%
$ 880,323 $ 62
May 25, 6 AM $ 0.0148
+0.00%
$ 880,323 $ 120
May 25, 5 AM $ 0.0148
+0.00%
$ 880,323 $ 132
May 25, 4 AM $ 0.0148
+0.00%
$ 880,323 $ 132
May 25, 3 AM $ 0.0148
+0.00%
$ 880,323 $ 132
May 25, 2 AM $ 0.0148
+0.00%
$ 880,323 $ 132
May 25, 1 AM $ 0.0148
-1.20%
$ 880,323 $ 131
May 25, 12 AM $ 0.015
+0.00%
$ 891,008 $ 115
May 24, 11 PM $ 0.015
+0.00%
$ 891,008 $ 115
May 24, 10 PM $ 0.015
+0.00%
$ 891,008 $ 115
May 24, 9 PM $ 0.015
+0.00%
$ 891,008 $ 115
May 24, 8 PM $ 0.015
+0.00%
$ 891,008 $ 115
May 24, 7 PM $ 0.015
+0.00%
$ 891,008 $ 115
May 24, 6 PM $ 0.015
+0.00%
$ 891,008 $ 115
May 24, 5 PM $ 0.015
+0.00%
$ 891,008 $ 115
May 24, 4 PM $ 0.015
-0.27%
$ 891,008 $ 115
May 24, 3 PM $ 0.015
+0.00%
$ 893,382 $ 115
May 24, 2 PM $ 0.015
+0.00%
$ 893,382 $ 115
May 24, 1 PM $ 0.015
+0.00%
$ 893,382 $ 115
May 24, 12 PM $ 0.015
-0.07%
$ 893,382 $ 115
May 24, 11 AM $ 0.0151
+0.33%
$ 893,976 $ 115
May 24, 8 AM $ 0.0148
+0.00%
$ 881,510 $ 83
May 24, 6 AM $ 0.0148
-5.00%
$ 879,135 $ 23
May 24, 5 AM $ 0.0156
+0.00%
$ 925,437 $ 12
May 24, 4 AM $ 0.0156
+0.00%
$ 925,437 $ 12
May 24, 3 AM $ 0.0156
+0.00%
$ 925,437 $ 12
May 24, 2 AM $ 0.0156
+0.00%
$ 925,437 $ 37
May 24, 1 AM $ 0.0156
+0.00%
$ 925,437 $ 37
May 24, 12 AM $ 0.0156
+0.00%
$ 925,437 $ 39
May 23, 11 PM $ 0.0156
+0.00%
$ 925,437 $ 39
May 23, 10 PM $ 0.0156
+0.00%
$ 925,437 $ 39
May 23, 9 PM $ 0.0156
+0.00%
$ 925,437 $ 39
May 23, 8 PM $ 0.0156
+0.00%
$ 925,437 $ 39