CELEBRITY COIN Historical Data

CCV2 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.033
+0.00%
$ 1.96 million $ 36,960
Jan 24, 4 PM $ 0.033
+0.00%
$ 1.96 million $ 36,941
Jan 24, 3 PM $ 0.033
+0.00%
$ 1.96 million $ 36,920
Jan 24, 2 PM $ 0.033
+0.00%
$ 1.96 million $ 36,949
Jan 24, 1 PM $ 0.033
+0.00%
$ 1.96 million $ 36,924
Jan 24, 12 PM $ 0.033
+0.00%
$ 1.96 million $ 36,945
Jan 24, 11 AM $ 0.033
+0.00%
$ 1.96 million $ 36,983
Jan 24, 10 AM $ 0.033
+0.00%
$ 1.96 million $ 37,000
Jan 24, 9 AM $ 0.033
+0.00%
$ 1.96 million $ 37,024
Jan 24, 8 AM $ 0.033
+0.00%
$ 1.96 million $ 37,064
Jan 24, 7 AM $ 0.033
+0.00%
$ 1.96 million $ 37,119
Jan 24, 6 AM $ 0.033
+0.00%
$ 1.96 million $ 37,152
Jan 24, 5 AM $ 0.033
+0.00%
$ 1.96 million $ 37,184
Jan 24, 4 AM $ 0.033
+0.00%
$ 1.96 million $ 37,180
Jan 24, 3 AM $ 0.033
+0.00%
$ 1.96 million $ 37,257
Jan 24, 2 AM $ 0.033
+0.00%
$ 1.96 million $ 37,306
Jan 24, 1 AM $ 0.033
+0.00%
$ 1.96 million $ 37,303
Jan 24, 12 AM $ 0.033
+0.00%
$ 1.96 million $ 37,235
Jan 23, 11 PM $ 0.033
+0.00%
$ 1.96 million $ 37,241
Jan 23, 10 PM $ 0.033
+0.00%
$ 1.96 million $ 37,283
Jan 23, 9 PM $ 0.033
+0.00%
$ 1.96 million $ 37,323
Jan 23, 8 PM $ 0.033
+0.00%
$ 1.96 million $ 37,338
Jan 23, 7 PM $ 0.033
+0.00%
$ 1.96 million $ 37,363
Jan 23, 6 PM $ 0.033
+0.00%
$ 1.96 million $ 37,395
Jan 23, 5 PM $ 0.033
+0.00%
$ 1.96 million $ 37,401
Jan 23, 4 PM $ 0.033
+0.00%
$ 1.96 million $ 37,441
Jan 23, 3 PM $ 0.033
-1.52%
$ 1.96 million $ 37,443
Jan 23, 2 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,453
Jan 23, 1 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,482
Jan 23, 12 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,517
Jan 23, 11 AM $ 0.0335
-0.03%
$ 1.99 million $ 37,477
Jan 23, 10 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,459
Jan 23, 9 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,427
Jan 23, 8 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,440
Jan 23, 7 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,403
Jan 23, 6 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,314
Jan 23, 5 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,306
Jan 23, 4 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,273
Jan 23, 3 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,255
Jan 23, 2 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,259
Jan 23, 1 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,273
Jan 23, 12 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,352
Jan 22, 11 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,362
Jan 22, 10 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,381
Jan 22, 9 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,362
Jan 22, 8 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,361
Jan 22, 7 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,360
Jan 22, 6 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,301
Jan 22, 5 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,328
Jan 22, 4 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,328