CELEBRITY COIN Historical Data

CCV2 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,328
Jan 22, 4 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,328
Jan 22, 3 PM $ 0.0336
+0.03%
$ 1.99 million $ 37,330
Jan 22, 2 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,313
Jan 22, 1 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,361
Jan 22, 12 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,315
Jan 22, 11 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,331
Jan 22, 10 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,335
Jan 22, 9 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,340
Jan 22, 8 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,330
Jan 22, 7 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,345
Jan 22, 6 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,410
Jan 22, 5 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,387
Jan 22, 4 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,180
Jan 22, 3 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,193
Jan 22, 2 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,207
Jan 22, 1 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,186
Jan 22, 12 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,160
Jan 21, 11 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,170
Jan 21, 10 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,166
Jan 21, 9 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,191
Jan 21, 8 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,187
Jan 21, 7 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,170
Jan 21, 6 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,194
Jan 21, 5 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,176
Jan 21, 4 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,193
Jan 21, 3 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,205
Jan 21, 2 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,248
Jan 21, 1 PM $ 0.0335
-0.03%
$ 1.99 million $ 37,279
Jan 21, 12 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,369
Jan 21, 11 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,433
Jan 21, 10 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,464
Jan 21, 9 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,515
Jan 21, 8 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,558
Jan 21, 7 AM $ 0.0336
+0.03%
$ 1.99 million $ 37,583
Jan 21, 6 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,613
Jan 21, 5 AM $ 0.0336
+1.15%
$ 1.99 million $ 37,653
Jan 21, 4 AM $ 0.0332
+0.00%
$ 1.97 million $ 37,905
Jan 21, 3 AM $ 0.0332
+0.00%
$ 1.97 million $ 37,951
Jan 21, 2 AM $ 0.0332
+0.00%
$ 1.97 million $ 37,976
Jan 21, 1 AM $ 0.0332
+0.00%
$ 1.97 million $ 38,053
Jan 21, 12 AM $ 0.0332
-1.51%
$ 1.97 million $ 38,119
Jan 20, 11 PM $ 0.0337
+0.00%
$ 2 million $ 38,165
Jan 20, 10 PM $ 0.0337
+0.00%
$ 2 million $ 38,203
Jan 20, 9 PM $ 0.0337
+0.00%
$ 2 million $ 38,272
Jan 20, 8 PM $ 0.0337
+0.00%
$ 2 million $ 38,300
Jan 20, 7 PM $ 0.0337
+0.00%
$ 2 million $ 38,358
Jan 20, 6 PM $ 0.0337
-0.03%
$ 2 million $ 38,417
Jan 20, 5 PM $ 0.0337
+0.00%
$ 2 million $ 38,466
Jan 20, 4 PM $ 0.0337
+0.00%
$ 2 million $ 38,543