CELEBRITY COIN Historical Data

CCV2 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0337
+0.00%
$ 2 million $ 38,543
Jan 20, 3 PM $ 0.0337
-1.52%
$ 2 million $ 38,571
Jan 20, 2 PM $ 0.0342
+0.00%
$ 2.03 million $ 38,559
Jan 20, 1 PM $ 0.0342
+0.00%
$ 2.03 million $ 38,578
Jan 20, 12 PM $ 0.0342
+0.00%
$ 2.03 million $ 38,611
Jan 20, 11 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,625
Jan 20, 10 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,692
Jan 20, 9 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,702
Jan 20, 8 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,736
Jan 20, 7 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,795
Jan 20, 6 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,833
Jan 20, 5 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,860
Jan 20, 4 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,884
Jan 20, 3 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,906
Jan 20, 2 AM $ 0.0342
-1.53%
$ 2.03 million $ 38,951
Jan 20, 1 AM $ 0.0347
+0.00%
$ 2.06 million $ 38,974
Jan 20, 12 AM $ 0.0347
+0.00%
$ 2.06 million $ 38,970
Jan 19, 11 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,965
Jan 19, 10 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,957
Jan 19, 9 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,956
Jan 19, 8 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,977
Jan 19, 7 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,970
Jan 19, 6 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,956
Jan 19, 5 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,966
Jan 19, 4 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,956
Jan 19, 3 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,973
Jan 19, 2 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,973
Jan 19, 1 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,964
Jan 19, 12 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,950
Jan 19, 11 AM $ 0.0347
+0.00%
$ 2.06 million $ 38,922
Jan 19, 10 AM $ 0.0347
-0.03%
$ 2.06 million $ 38,920
Jan 19, 9 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,916
Jan 19, 8 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,885
Jan 19, 7 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,875
Jan 19, 6 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,844
Jan 19, 5 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,867
Jan 19, 4 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,876
Jan 19, 3 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,862
Jan 19, 2 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,865
Jan 19, 1 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,832
Jan 19, 12 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,876
Jan 18, 11 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,868
Jan 18, 10 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,875
Jan 18, 9 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,865
Jan 18, 8 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,872
Jan 18, 7 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,884
Jan 18, 6 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,910
Jan 18, 5 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,884
Jan 18, 4 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,896
Jan 18, 3 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,915