CELEBRITY COIN Historical Data

CCV2 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0355
+0.00%
$ 2.11 million $ 37,238
Jan 16, 2 PM $ 0.0355
+0.00%
$ 2.11 million $ 38,534
Jan 16, 1 PM $ 0.0355
+0.00%
$ 2.11 million $ 38,487
Jan 16, 12 PM $ 0.0355
+3.62%
$ 2.11 million $ 38,428
Jan 16, 11 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,406
Jan 16, 10 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,431
Jan 16, 9 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,416
Jan 16, 8 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,401
Jan 16, 7 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,395
Jan 16, 6 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,386
Jan 16, 5 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,385
Jan 16, 4 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,376
Jan 16, 3 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,358
Jan 16, 2 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,368
Jan 16, 1 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,387
Jan 16, 12 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,420
Jan 15, 11 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,425
Jan 15, 10 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,440
Jan 15, 9 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,424
Jan 15, 8 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,429
Jan 15, 7 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,450
Jan 15, 6 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,428
Jan 15, 5 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,413
Jan 15, 4 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,393
Jan 15, 3 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,382
Jan 15, 2 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,419
Jan 15, 1 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,416
Jan 15, 12 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,406
Jan 15, 11 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,403
Jan 15, 10 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,222
Jan 15, 9 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,053
Jan 15, 8 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,786
Jan 15, 7 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,733
Jan 15, 6 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,657
Jan 15, 5 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,598
Jan 15, 4 AM $ 0.0343
+0.00%
$ 2.04 million $ 39,507
Jan 15, 3 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,858
Jan 15, 2 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,213
Jan 15, 1 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,547
Jan 15, 12 AM $ 0.0343
+0.00%
$ 2.04 million $ 36,893
Jan 14, 11 PM $ 0.0343
+0.00%
$ 2.04 million $ 36,297
Jan 14, 10 PM $ 0.0343
+0.00%
$ 2.04 million $ 35,736
Jan 14, 9 PM $ 0.0343
+0.00%
$ 2.04 million $ 35,178
Jan 14, 8 PM $ 0.0343
+0.00%
$ 2.04 million $ 34,635
Jan 14, 7 PM $ 0.0343
+0.00%
$ 2.04 million $ 34,059
Jan 14, 6 PM $ 0.0343
+0.00%
$ 2.04 million $ 33,449
Jan 14, 5 PM $ 0.0343
+0.00%
$ 2.04 million $ 32,833
Jan 14, 4 PM $ 0.0343
+0.03%
$ 2.04 million $ 32,224
Jan 14, 3 PM $ 0.0343
+0.00%
$ 2.03 million $ 31,616
Jan 14, 2 PM $ 0.0343
-0.03%
$ 2.03 million $ 30,977