CELEBRITY COIN Historical Data

CCV2 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0325
+0.00%
$ 1.93 million $ 65
Jan 12, 6 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 5 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 4 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 3 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 2 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 1 AM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 12, 12 AM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 11, 11 PM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 11, 10 PM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 11, 9 PM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 11, 8 PM $ 0.0325
+0.00%
$ 1.93 million $ 103
Jan 11, 2 PM $ 0.03
+0.00%
$ 1.78 million $ 102
Jan 11, 1 PM $ 0.03
-3.19%
$ 1.78 million $ 118
Jan 11, 12 PM $ 0.031
+0.00%
$ 1.84 million $ 55
Jan 11, 11 AM $ 0.031
+0.00%
$ 1.84 million $ 55
Jan 11, 10 AM $ 0.031
+0.00%
$ 1.84 million $ 56
Jan 11, 9 AM $ 0.031
+0.00%
$ 1.84 million $ 56
Jan 11, 8 AM $ 0.031
+0.00%
$ 1.84 million $ 55
Jan 11, 7 AM $ 0.031
+0.00%
$ 1.84 million $ 55
Jan 11, 6 AM $ 0.031
+0.00%
$ 1.84 million $ 54
Jan 11, 5 AM $ 0.031
+0.00%
$ 1.84 million $ 65
Jan 11, 4 AM $ 0.031
+0.00%
$ 1.84 million $ 65
Jan 11, 3 AM $ 0.031
+0.00%
$ 1.84 million $ 65
Jan 11, 2 AM $ 0.031
+0.00%
$ 1.84 million $ 65
Jan 11, 1 AM $ 0.031
+0.00%
$ 1.84 million $ 30
Jan 11, 12 AM $ 0.031
+0.00%
$ 1.84 million $ 36
Jan 10, 11 PM $ 0.031
+0.00%
$ 1.84 million $ 36
Jan 10, 10 PM $ 0.031
+0.00%
$ 1.84 million $ 36
Jan 10, 9 PM $ 0.031
+0.00%
$ 1.84 million $ 36
Jan 10, 8 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 7 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 6 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 5 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 4 PM $ 0.031
+0.00%
$ 1.84 million $ 33
Jan 10, 3 PM $ 0.031
+0.00%
$ 1.84 million $ 44
Jan 10, 2 PM $ 0.031
-1.62%
$ 1.84 million $ 86
Jan 10, 1 PM $ 0.0315
+0.00%
$ 1.87 million $ 70
Jan 10, 12 PM $ 0.0315
+0.00%
$ 1.87 million $ 70
Jan 10, 11 AM $ 0.0315
+5.00%
$ 1.87 million $ 70
Jan 10, 10 AM $ 0.03
+0.00%
$ 1.78 million $ 69
Jan 10, 9 AM $ 0.03
+0.00%
$ 1.78 million $ 69
Jan 10, 8 AM $ 0.03
+0.00%
$ 1.78 million $ 83
Jan 10, 7 AM $ 0.03
+0.00%
$ 1.78 million $ 83
Jan 10, 6 AM $ 0.03
-4.46%
$ 1.78 million $ 110
Jan 10, 5 AM $ 0.0314
+0.00%
$ 1.86 million $ 100
Jan 10, 4 AM $ 0.0314
+0.00%
$ 1.86 million $ 100
Jan 10, 3 AM $ 0.0314
+0.00%
$ 1.86 million $ 100
Jan 10, 2 AM $ 0.0314
+0.00%
$ 1.86 million $ 100
Jan 10, 1 AM $ 0.0314
-3.35%
$ 1.86 million $ 100