CELEBRITY COIN Historical Data

CCV2 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0314
-3.35%
$ 1.86 million $ 100
Jan 10, 12 AM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 11 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 10 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 9 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 8 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 7 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 6 PM $ 0.0325
+0.00%
$ 1.93 million $ 94
Jan 9, 5 PM $ 0.0325
+0.00%
$ 1.93 million $ 97
Jan 9, 4 PM $ 0.0325
+4.91%
$ 1.93 million $ 133
Jan 9, 3 PM $ 0.031
+0.00%
$ 1.84 million $ 122
Jan 9, 2 PM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 1 PM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 12 PM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 11 AM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 10 AM $ 0.031
+0.00%
$ 1.84 million $ 98
Jan 9, 8 AM $ 0.03
+1.32%
$ 1.78 million $ 94
Jan 9, 7 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 6 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 5 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 4 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 3 AM $ 0.0296
+0.00%
$ 1.76 million $ 67
Jan 9, 2 AM $ 0.0296
-2.89%
$ 1.76 million $ 98
Jan 9, 1 AM $ 0.0305
+0.00%
$ 1.81 million $ 97
Jan 9, 12 AM $ 0.0305
+0.00%
$ 1.81 million $ 97
Jan 8, 11 PM $ 0.0305
+0.00%
$ 1.81 million $ 97
Jan 8, 5 PM $ 0.0277
+0.00%
$ 1.64 million $ 59
Jan 8, 4 PM $ 0.0277
+0.00%
$ 1.64 million $ 59
Jan 8, 3 PM $ 0.0277
-1.11%
$ 1.64 million $ 59
Jan 8, 2 PM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 1 PM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 12 PM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 11 AM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 10 AM $ 0.028
+0.00%
$ 1.66 million $ 41
Jan 8, 3 AM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 8, 2 AM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 8, 1 AM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 8, 12 AM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 11 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 10 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 9 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 8 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 7 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 6 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 5 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 4 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 3 PM $ 0.0298
+0.00%
$ 1.77 million $ 0
Jan 7, 2 PM $ 0.0298
+0.00%
$ 1.77 million $ 3
Jan 7, 1 PM $ 0.0298
+0.00%
$ 1.77 million $ 11
Jan 7, 12 PM $ 0.0298
+0.00%
$ 1.77 million $ 15