CELEBRITY COIN Historical Data

CCV2 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0298
+0.00%
$ 1.77 million $ 15
Jan 7, 11 AM $ 0.0298
+0.00%
$ 1.77 million $ 43
Jan 7, 10 AM $ 0.0298
+0.00%
$ 1.77 million $ 43
Jan 7, 9 AM $ 0.0298
-3.84%
$ 1.77 million $ 43
Jan 7, 8 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 7 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 6 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 5 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 4 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 3 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 2 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 1 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 7, 12 AM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 11 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 10 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 9 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 8 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 7 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 6 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 5 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 4 PM $ 0.031
+0.00%
$ 1.84 million $ 43
Jan 6, 3 PM $ 0.031
+0.00%
$ 1.84 million $ 44
Jan 6, 12 PM $ 0.032
+0.00%
$ 1.9 million $ 17
Jan 6, 11 AM $ 0.032
+0.00%
$ 1.9 million $ 17
Jan 6, 5 AM $ 0.0285
+0.00%
$ 1.69 million $ 39
Jan 6, 4 AM $ 0.0285
+0.00%
$ 1.69 million $ 39
Jan 6, 3 AM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 6, 2 AM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 6, 1 AM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 6, 12 AM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 5, 11 PM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 5, 10 PM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 5, 9 PM $ 0.0285
+0.00%
$ 1.69 million $ 46
Jan 5, 2 PM $ 0.0322
-0.92%
$ 1.91 million $ 45
Jan 5, 1 PM $ 0.0325
+0.00%
$ 1.93 million $ 36
Jan 5, 12 PM $ 0.0325
+0.00%
$ 1.93 million $ 36
Jan 5, 11 AM $ 0.0325
+0.00%
$ 1.93 million $ 36
Jan 5, 10 AM $ 0.0325
+0.00%
$ 1.93 million $ 47
Jan 5, 9 AM $ 0.0325
+0.00%
$ 1.93 million $ 46
Jan 5, 8 AM $ 0.0325
+0.00%
$ 1.93 million $ 46
Jan 5, 7 AM $ 0.0325
+0.00%
$ 1.93 million $ 46
Jan 5, 6 AM $ 0.0325
+0.00%
$ 1.93 million $ 36
Jan 5, 5 AM $ 0.0315
+0.00%
$ 1.87 million $ 36
Jan 5, 4 AM $ 0.0315
+0.00%
$ 1.87 million $ 24
Jan 4, 11 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 10 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 9 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 8 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 7 PM $ 0.0315
+0.00%
$ 1.87 million $ 41
Jan 4, 6 PM $ 0.0315
+0.00%
$ 1.87 million $ 41