CELEBRITY COIN Historical Data

CCV2 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0328
+0.31%
$ 1.97 million $ 54,475
Aug 9, 2025 $ 0.0328
+0.61%
$ 1.94 million $ 54,500
Aug 8, 2025 $ 0.0326
-0.61%
$ 1.96 million $ 54,155
Aug 7, 2025 $ 0.0326
-2.10%
$ 1.96 million $ 54,137
Aug 6, 2025 $ 0.0332
-0.30%
$ 1.97 million $ 54,048
Aug 5, 2025 $ 0.0333
-0.30%
$ 1.97 million $ 54,329
Aug 4, 2025 $ 0.0334
+0.00%
$ 2 million $ 53,291
Aug 3, 2025 $ 0.0334
+0.00%
$ 1.98 million $ 51,335
Aug 2, 2025 $ 0.0334
+0.00%
$ 1.98 million $ 46,455
Aug 1, 2025 $ 0.0334
+4.38%
$ 1.98 million $ 45,887
Jul 31, 2025 $ 0.0322
+1.58%
$ 1.93 million $ 51,581
Jul 30, 2025 $ 0.0307
+0.33%
$ 1.84 million $ 51,430
Jul 29, 2025 $ 0.0309
+8.04%
$ 1.85 million $ 54,568
Jul 28, 2025 $ 0.0286
-3.38%
$ 1.72 million $ 54,523
Jul 27, 2025 $ 0.0296
-1.99%
$ 1.76 million $ 55,006
Jul 26, 2025 $ 0.0288
+1.77%
$ 1.71 million $ 54,353
Jul 25, 2025 $ 0.0284
-11.25%
$ 1.68 million $ 53,076
Jul 24, 2025 $ 0.0279
+0.36%
$ 1.67 million $ 50,127
Jul 23, 2025 $ 0.0278
-4.79%
$ 1.67 million $ 54,784
Jul 22, 2025 $ 0.0293
-4.87%
$ 1.76 million $ 31,175
Jul 21, 2025 $ 0.0309
-6.65%
$ 1.83 million $ 19,118
Jul 20, 2025 $ 0.0331
-0.30%
$ 1.96 million $ 27,893
Jul 19, 2025 $ 0.0332
+0.61%
$ 1.97 million $ 53,740
Jul 18, 2025 $ 0.0328
+6.49%
$ 1.94 million $ 49,587
Jul 17, 2025 $ 0.0309
-0.64%
$ 1.85 million $ 54,300
Jul 16, 2025 $ 0.031
-2.52%
$ 1.84 million $ 54,676
Jul 15, 2025 $ 0.0319
+0.31%
$ 1.89 million $ 46,210
Jul 14, 2025 $ 0.0318
+0.00%
$ 1.91 million $ 46,693
Jul 13, 2025 $ 0.0319
+1.59%
$ 1.91 million $ 55,061
Jul 12, 2025 $ 0.0313
-17.63%
$ 1.88 million $ 4,436
Jul 11, 2025 $ 0.038
+22.98%
$ 2.24 million $ 827
Jul 10, 2025 $ 0.0333
+7.42%
$ 1.97 million $ 90
Jul 9, 2025 $ 0.031
-4.32%
$ 1.86 million $ 585
Jul 8, 2025 $ 0.0324
+0.00%
$ 1.94 million $ 21
Jul 7, 2025 $ 0.0324
+0.00%
$ 1.94 million $ 29
Jul 6, 2025 $ 0.0324
+0.00%
$ 1.94 million $ 62
Jul 5, 2025 $ 0.0324
-0.61%
$ 1.94 million $ 324
Jul 4, 2025 $ 0.0326
-0.91%
$ 1.96 million $ 171
Jul 2, 2025 $ 0.0301
-0.66%
$ -- $ 704
Jul 1, 2025 $ 0.0365
+4.29%
$ 1.79 million $ 315
Jun 30, 2025 $ 0.035
-4.89%
$ 2.1 million $ 55
Jun 29, 2025 $ 0.0368
+3.66%
$ 2.21 million $ 171
Jun 28, 2025 $ 0.0355
-1.39%
$ 2.13 million $ 416
Jun 27, 2025 $ 0.036
-4.00%
$ 2.13 million $ 38
Jun 26, 2025 $ 0.0375
+4.17%
$ 2.21 million $ 7
Jun 25, 2025 $ 0.036
+0.00%
$ 2.16 million $ 111
Jun 24, 2025 $ 0.036
-0.28%
$ 2.13 million $ 177
Jun 23, 2025 $ 0.0361
+0.00%
$ 2.13 million $ 4
Jun 22, 2025 $ 0.0361
-1.63%
$ 2.13 million $ 294
Jun 21, 2025 $ 0.0367
+0.82%
$ 2.17 million $ 106