CELEBRITY COIN Historical Data

CCV2 Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0156
+0.00%
$ 925,437 $ 39
May 23, 1 PM $ 0.0145
+0.00%
$ 861,327 $ 165
May 23, 12 PM $ 0.0145
+0.00%
$ 861,327 $ 173
May 23, 9 AM $ 0.0142
-0.84%
$ 842,925 $ 165
May 23, 8 AM $ 0.0143
+0.00%
$ 850,049 $ 161
May 23, 7 AM $ 0.0143
+0.00%
$ 850,049 $ 161
May 23, 6 AM $ 0.0143
+0.00%
$ 850,049 $ 161
May 23, 5 AM $ 0.0143
+0.00%
$ 850,049 $ 161
May 22, 11 PM $ 0.0154
+0.00%
$ 917,126 $ 134
May 22, 10 PM $ 0.0154
+0.00%
$ 917,126 $ 134
May 22, 9 PM $ 0.0154
+0.00%
$ 917,126 $ 134
May 22, 8 PM $ 0.0154
+0.00%
$ 917,126 $ 134
May 22, 7 PM $ 0.0154
+7.97%
$ 917,126 $ 134
May 22, 6 PM $ 0.0143
+0.00%
$ 849,455 $ 134
May 22, 5 PM $ 0.0143
-4.36%
$ 845,893 $ 106
May 22, 4 PM $ 0.0149
-2.61%
$ 884,478 $ 103
May 22, 3 PM $ 0.0153
-0.97%
$ 908,222 $ 103
May 22, 2 PM $ 0.0154
+0.00%
$ 917,126 $ 8
May 22, 1 PM $ 0.0154
-0.32%
$ 917,126 $ 11
May 22, 12 PM $ 0.0155
+0.00%
$ 920,094 $ 2
May 22, 11 AM $ 0.0155
+0.00%
$ 920,094 $ 2
May 22, 10 AM $ 0.0155
+0.00%
$ 920,094 $ 2
May 22, 9 AM $ 0.0155
+0.00%
$ 920,094 $ 2
May 22, 8 AM $ 0.0155
+0.00%
$ 920,094 $ 2
May 22, 7 AM $ 0.0155
+0.00%
$ 920,094 $ 2
May 22, 6 AM $ 0.0155
+0.00%
$ 920,094 $ 2
May 22, 5 AM $ 0.0155
+0.00%
$ 920,094 $ 2
May 22, 4 AM $ 0.0155
+0.00%
$ 920,094 $ 21
May 22, 3 AM $ 0.0155
+0.00%
$ 920,094 $ 21
May 22, 2 AM $ 0.0155
+0.00%
$ 920,094 $ 21
May 22, 1 AM $ 0.0155
+0.00%
$ 920,094 $ 21
May 22, 12 AM $ 0.0155
+0.00%
$ 920,094 $ 24
May 21, 11 PM $ 0.0155
+0.00%
$ 920,094 $ 24
May 21, 10 PM $ 0.0155
+0.00%
$ 920,094 $ 24
May 21, 9 PM $ 0.0155
+0.00%
$ 920,094 $ 24
May 21, 8 PM $ 0.0155
+0.00%
$ 920,094 $ 24
May 21, 7 PM $ 0.0155
+0.00%
$ 920,094 $ 24
May 21, 6 PM $ 0.0155
+0.00%
$ 920,094 $ 24
May 21, 5 PM $ 0.0155
+0.00%
$ 920,094 $ 24
May 21, 4 PM $ 0.0155
+0.00%
$ 920,094 $ 23
May 21, 3 PM $ 0.0155
+0.00%
$ 920,094 $ 23
May 21, 2 PM $ 0.0155
+0.00%
$ 920,094 $ 45
May 21, 1 PM $ 0.0155
+0.00%
$ 920,094 $ 43
May 21, 12 PM $ 0.0155
+0.00%
$ 920,094 $ 87
May 21, 11 AM $ 0.0155
+0.00%
$ 920,094 $ 90
May 21, 10 AM $ 0.0155
+0.00%
$ 920,094 $ 103
May 21, 9 AM $ 0.0155
+0.00%
$ 920,094 $ 103
May 21, 8 AM $ 0.0155
+0.00%
$ 920,094 $ 104
May 21, 7 AM $ 0.0155
+0.00%
$ 920,094 $ 157
May 21, 6 AM $ 0.0155
+0.00%
$ 920,094 $ 174