CELEBRITY COIN Historical Data

CCV2 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 8 AM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 7 AM $ 0.03
+0.00%
$ 1.78 million $ 44
Jan 2, 12 AM $ 0.033
+0.00%
$ 1.96 million $ 46
Jan 1, 11 PM $ 0.033
+0.00%
$ 1.96 million $ 46
Jan 1, 10 PM $ 0.033
+0.00%
$ 1.96 million $ 46
Jan 1, 9 PM $ 0.033
+0.00%
$ 1.96 million $ 46
Jan 1, 3 PM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 2 PM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 1 PM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 12 PM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 11 AM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 10 AM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 9 AM $ 0.0272
+0.00%
$ 1.61 million $ 27
Jan 1, 8 AM $ 0.0272
+0.00%
$ 1.61 million $ 53
Jan 1, 7 AM $ 0.0272
+0.00%
$ 1.61 million $ 55
Jan 1, 1 AM $ 0.0309
+0.00%
$ 1.84 million $ 54
Jan 1, 12 AM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 11 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 10 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 9 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 8 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 7 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 6 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 5 PM $ 0.0309
+0.00%
$ 1.84 million $ 54
Dec 31, 4 PM $ 0.0309
+0.00%
$ 1.84 million $ 30
Dec 31, 3 PM $ 0.0309
+0.00%
$ 1.84 million $ 30
Dec 31, 2 PM $ 0.0309
+0.00%
$ 1.84 million $ 30
Dec 31, 8 AM $ 0.0269
+0.00%
$ 1.6 million $ 3
Dec 31, 7 AM $ 0.0269
+0.00%
$ 1.6 million $ 3
Dec 31, 6 AM $ 0.0269
+0.00%
$ 1.6 million $ 3
Dec 31, 5 AM $ 0.0269
+0.00%
$ 1.6 million $ 3
Dec 30, 11 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 10 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 9 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 8 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 7 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 6 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 5 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 4 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 3 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 2 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 1 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 12 PM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 11 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 10 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 9 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 8 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 7 AM $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 30, 6 AM $ 0.0325
+0.00%
$ 1.93 million $ 0