CELEBRITY COIN Historical Data

CCV2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0364
-8.77%
$ 2.15 million $ 312
Jun 19, 2025 $ 0.0399
-1.72%
$ 2.36 million $ 132
Jun 18, 2025 $ 0.0406
+10.03%
$ 2.4 million $ 158
Jun 17, 2025 $ 0.0369
+2.50%
$ 2.18 million $ 54
Jun 16, 2025 $ 0.036
-5.76%
$ 2.13 million $ 225
Jun 15, 2025 $ 0.0382
+0.53%
$ 2.26 million $ 142
Jun 14, 2025 $ 0.038
+0.00%
$ 2.24 million $ 62
Jun 13, 2025 $ 0.038
-15.93%
$ 2.24 million $ 3,475
Jun 12, 2025 $ 0.0457
+5.54%
$ 2.7 million $ 30,121
Jun 11, 2025 $ 0.0433
+17.66%
$ 2.56 million $ 11,929
Jun 10, 2025 $ 0.0368
+8.24%
$ 2.17 million $ 417
Jun 9, 2025 $ 0.034
-9.09%
$ 2.01 million $ 326
Jun 8, 2025 $ 0.0374
-5.79%
$ 2.21 million $ 47
Jun 7, 2025 $ 0.0397
+5.87%
$ 2.35 million $ 9
Jun 6, 2025 $ 0.0375
+0.54%
$ 2.22 million $ 1
Jun 5, 2025 $ 0.0417
+3.99%
$ 2.46 million $ 183
Jun 4, 2025 $ 0.043
+0.00%
$ -- $ 12
Jun 3, 2025 $ 0.043
+7.50%
$ 2.54 million $ 39
Jun 2, 2025 $ 0.04
+0.00%
$ 2.36 million $ 27
Jun 1, 2025 $ 0.04
-0.25%
$ 2.36 million $ 1,765
May 31, 2025 $ 0.0401
-1.47%
$ 2.37 million $ 255
May 30, 2025 $ 0.0407
-2.16%
$ 2.41 million $ 223
May 29, 2025 $ 0.0416
-0.24%
$ 2.46 million $ 0
May 28, 2025 $ 0.0417
+0.24%
$ 2.47 million $ 61
May 27, 2025 $ 0.0416
+2.97%
$ 2.46 million $ 144
May 26, 2025 $ 0.0404
+1.00%
$ 2.39 million $ 14
May 25, 2025 $ 0.04
+0.00%
$ 2.36 million $ 648
May 24, 2025 $ 0.04
+0.00%
$ 2.36 million $ 176
May 23, 2025 $ 0.04
-1.96%
$ 2.36 million $ 245
May 22, 2025 $ 0.0408
+2.00%
$ 2.41 million $ 174
May 21, 2025 $ 0.04
-0.74%
$ 2.37 million $ 411
May 20, 2025 $ 0.04
-11.31%
$ 2.37 million $ 286
May 19, 2025 $ 0.0451
-4.04%
$ 2.67 million $ 451
May 18, 2025 $ 0.047
+4.21%
$ 2.78 million $ 136
May 17, 2025 $ 0.0451
-7.58%
$ 2.67 million $ 61
May 16, 2025 $ 0.0451
-8.70%
$ 2.67 million $ 175
May 15, 2025 $ 0.0494
+7.52%
$ 2.92 million $ 200
May 14, 2025 $ 0.0459
-0.86%
$ 2.72 million $ 152
May 13, 2025 $ 0.0463
+1.34%
$ 2.74 million $ 131
May 12, 2025 $ 0.0457
+0.76%
$ 2.7 million $ 1,396
May 11, 2025 $ 0.0454
-7.73%
$ 2.68 million $ 65
May 10, 2025 $ 0.0491
+9.01%
$ 2.91 million $ 35
May 9, 2025 $ 0.0451
+0.06%
$ 2.67 million $ 232
May 8, 2025 $ 0.045
-0.98%
$ 2.66 million $ 177
May 7, 2025 $ 0.0455
+0.83%
$ 2.69 million $ 25
May 6, 2025 $ 0.0451
-4.28%
$ 2.67 million $ 653
May 5, 2025 $ 0.0471
+1.07%
$ 2.79 million $ 12
May 4, 2025 $ 0.0466
+0.22%
$ 2.76 million $ 9
May 3, 2025 $ 0.0465
-1.06%
$ 2.75 million $ 74
May 2, 2025 $ 0.047
-7.66%
$ 2.78 million $ 79