CELEBRITY COIN Historical Data

CCV2 Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0155
+0.00%
$ 920,094 $ 157
May 21, 6 AM $ 0.0155
+0.00%
$ 920,094 $ 174
May 21, 5 AM $ 0.0155
+0.00%
$ 920,094 $ 174
May 21, 4 AM $ 0.0155
+0.00%
$ 920,094 $ 156
May 21, 3 AM $ 0.0155
+0.00%
$ 920,094 $ 156
May 21, 2 AM $ 0.0155
+0.00%
$ 920,094 $ 156
May 21, 1 AM $ 0.0155
+0.00%
$ 920,094 $ 163
May 21, 12 AM $ 0.0155
+0.00%
$ 920,094 $ 160
May 20, 11 PM $ 0.0155
+0.00%
$ 920,094 $ 160
May 20, 10 PM $ 0.0155
+0.00%
$ 920,094 $ 160
May 20, 9 PM $ 0.0155
+0.00%
$ 920,094 $ 160
May 20, 8 PM $ 0.0155
+0.00%
$ 920,094 $ 160
May 20, 7 PM $ 0.0155
+0.00%
$ 920,094 $ 160
May 20, 6 PM $ 0.0155
+0.00%
$ 920,094 $ 160
May 20, 5 PM $ 0.0155
+0.00%
$ 920,094 $ 160
May 20, 4 PM $ 0.0155
+0.00%
$ 920,094 $ 160
May 20, 3 PM $ 0.0155
+0.26%
$ 920,094 $ 160
May 20, 2 PM $ 0.0155
+0.00%
$ 917,720 $ 138
May 20, 1 PM $ 0.0155
+0.00%
$ 917,720 $ 138
May 20, 12 PM $ 0.0149
-0.07%
$ 886,852 $ 208
May 20, 11 AM $ 0.0149
+1.15%
$ 887,446 $ 206
May 20, 10 AM $ 0.0148
+0.00%
$ 877,355 $ 193
May 20, 9 AM $ 0.0148
+0.48%
$ 877,355 $ 208
May 20, 8 AM $ 0.0147
+0.41%
$ 873,199 $ 208
May 20, 7 AM $ 0.0146
+4.34%
$ 869,638 $ 155
May 20, 6 AM $ 0.0147
+0.00%
$ 870,231 $ 143
May 20, 5 AM $ 0.0147
+0.00%
$ 870,231 $ 143
May 20, 4 AM $ 0.0147
+0.00%
$ 870,231 $ 144
May 20, 3 AM $ 0.0147
+0.00%
$ 870,231 $ 144
May 20, 2 AM $ 0.014
-4.17%
$ 832,240 $ 144
May 20, 1 AM $ 0.0146
+0.00%
$ 868,450 $ 136
May 20, 12 AM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 11 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 10 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 9 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 8 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 7 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 6 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 5 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 4 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 3 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 2 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 1 PM $ 0.0146
+0.00%
$ 868,450 $ 136
May 19, 12 PM $ 0.0146
+0.00%
$ 868,450 $ 22
May 19, 11 AM $ 0.014
+0.00%
$ 831,647 $ 22
May 19, 10 AM $ 0.014
-4.24%
$ 831,647 $ 23
May 19, 9 AM $ 0.0146
+0.00%
$ 868,450 $ 8
May 19, 8 AM $ 0.0146
+0.00%
$ 868,450 $ 8
May 19, 7 AM $ 0.0146
+4.13%
$ 868,450 $ 8
May 19, 6 AM $ 0.014
+0.00%
$ 834,021 $ 102