CELEBRITY COIN Historical Data

CCV2 Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.047
-7.66%
$ 2.78 million $ 79
May 1, 2025 $ 0.0465
+2.88%
$ 2.75 million $ 51
Apr 30, 2025 $ 0.0452
-9.96%
$ 2.67 million $ 1,554
Apr 29, 2025 $ 0.0467
+1.30%
$ -- $ 204
Apr 28, 2025 $ 0.0461
-8.17%
$ 2.73 million $ 24
Apr 27, 2025 $ 0.0502
+11.31%
$ 2.97 million $ 241
Apr 26, 2025 $ 0.0451
-1.74%
$ 2.67 million $ 169
Apr 25, 2025 $ 0.0459
-0.65%
$ 2.72 million $ 83
Apr 24, 2025 $ 0.0462
+0.00%
$ 2.73 million $ 19
Apr 23, 2025 $ 0.0462
-7.23%
$ 2.73 million $ 39
Apr 22, 2025 $ 0.0461
-7.06%
$ 2.73 million $ 544
Apr 21, 2025 $ 0.0496
+9.25%
$ 2.93 million $ 235
Apr 20, 2025 $ 0.0454
+0.67%
$ 2.69 million $ 181
Apr 19, 2025 $ 0.0451
-0.66%
$ 2.67 million $ 170
Apr 18, 2025 $ 0.0491
-1.80%
$ 2.91 million $ 29
Apr 17, 2025 $ 0.05
-5.30%
$ 2.96 million $ 4
Apr 16, 2025 $ 0.0528
-5.88%
$ 3.12 million $ 388
Apr 15, 2025 $ 0.0561
+10.43%
$ 3.32 million $ 545
Apr 14, 2025 $ 0.0508
+6.28%
$ 3.01 million $ 171
Apr 13, 2025 $ 0.0478
-2.85%
$ 2.83 million $ 84
Apr 12, 2025 $ 0.0492
+0.82%
$ 2.91 million $ 144
Apr 11, 2025 $ 0.0488
+0.62%
$ 2.89 million $ 145
Apr 10, 2025 $ 0.0485
-15.94%
$ 2.87 million $ 127
Apr 9, 2025 $ 0.0577
+11.82%
$ 3.41 million $ 247
Apr 8, 2025 $ 0.0516
-6.35%
$ 3.05 million $ 81
Apr 7, 2025 $ 0.0551
+17.74%
$ 3.26 million $ 363
Apr 6, 2025 $ 0.0468
-8.24%
$ 2.77 million $ 568
Apr 5, 2025 $ 0.051
-0.20%
$ 3.02 million $ 622
Apr 4, 2025 $ 0.0511
-7.76%
$ 3.03 million $ 518
Apr 3, 2025 $ 0.0554
+7.36%
$ 3.28 million $ 155
Apr 2, 2025 $ 0.0516
-5.49%
$ 3.05 million $ 219
Apr 1, 2025 $ 0.0546
-5.86%
$ 3.23 million $ 519
Mar 31, 2025 $ 0.058
+21.85%
$ 3.43 million $ 326
Mar 30, 2025 $ 0.0476
-17.22%
$ 2.82 million $ 190
Mar 29, 2025 $ 0.0575
-7.85%
$ 3.4 million $ 155
Mar 28, 2025 $ 0.0624
+8.52%
$ 3.69 million $ 77
Mar 27, 2025 $ 0.0575
-7.26%
$ 3.4 million $ 78
Mar 26, 2025 $ 0.062
+6.90%
$ 3.67 million $ 22
Mar 25, 2025 $ 0.058
+3.39%
$ 3.43 million $ 143
Mar 24, 2025 $ 0.0561
+0.00%
$ 3.32 million $ 197
Mar 23, 2025 $ 0.0561
-1.06%
$ 3.32 million $ 144
Mar 22, 2025 $ 0.0567
-5.03%
$ 3.36 million $ 43
Mar 21, 2025 $ 0.0597
-4.48%
$ 3.53 million $ 74
Mar 20, 2025 $ 0.0625
+2.97%
$ 3.7 million $ 510
Mar 19, 2025 $ 0.0607
+5.57%
$ 3.59 million $ 192
Mar 18, 2025 $ 0.0575
-10.71%
$ 3.4 million $ 233
Mar 17, 2025 $ 0.0644
+4.72%
$ 3.81 million $ 316
Mar 16, 2025 $ 0.0604
-12.46%
$ 3.58 million $ 267
Mar 15, 2025 $ 0.069
-13.97%
$ 4.09 million $ 342
Mar 14, 2025 $ 0.0786
+7.82%
$ 4.65 million $ 421