CELEBRITY COIN Historical Data

CCV2 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.014
+0.00%
$ 834,021 $ 102
May 19, 5 AM $ 0.014
-4.03%
$ 834,021 $ 102
May 19, 4 AM $ 0.0146
+0.00%
$ 869,044 $ 102
May 19, 3 AM $ 0.0146
+0.00%
$ 869,044 $ 102
May 19, 2 AM $ 0.0146
+0.00%
$ 869,044 $ 106
May 19, 1 AM $ 0.014
+0.00%
$ 834,021 $ 108
May 19, 12 AM $ 0.014
+0.00%
$ 834,021 $ 108
May 18, 11 PM $ 0.014
+0.00%
$ 834,021 $ 108
May 18, 10 PM $ 0.014
+0.00%
$ 834,021 $ 108
May 18, 9 PM $ 0.014
+0.00%
$ 834,021 $ 108
May 18, 8 PM $ 0.014
+0.00%
$ 834,021 $ 108
May 18, 7 PM $ 0.014
+0.00%
$ 834,021 $ 108
May 18, 6 PM $ 0.014
+0.00%
$ 834,021 $ 108
May 18, 5 PM $ 0.014
+0.00%
$ 834,021 $ 108
May 18, 4 PM $ 0.014
+0.00%
$ 834,021 $ 108
May 18, 3 PM $ 0.014
-4.10%
$ 834,021 $ 108
May 18, 2 PM $ 0.0146
+0.00%
$ 869,638 $ 108
May 18, 1 PM $ 0.0146
+0.00%
$ 869,638 $ 108
May 18, 12 PM $ 0.0146
+0.00%
$ 869,638 $ 108
May 18, 11 AM $ 0.0146
+4.27%
$ 869,638 $ 108
May 18, 10 AM $ 0.014
-4.16%
$ 834,021 $ 106
May 18, 9 AM $ 0.0147
+0.00%
$ 870,231 $ 106
May 18, 8 AM $ 0.0147
+0.00%
$ 870,231 $ 106
May 18, 7 AM $ 0.0147
+4.64%
$ 870,231 $ 106
May 18, 6 AM $ 0.014
+0.00%
$ 831,647 $ 6
May 18, 5 AM $ 0.014
+0.00%
$ 831,647 $ 6
May 18, 4 AM $ 0.014
+0.00%
$ 831,647 $ 6
May 18, 3 AM $ 0.014
-4.50%
$ 831,647 $ 6
May 18, 2 AM $ 0.0147
+4.71%
$ 870,825 $ 2
May 18, 1 AM $ 0.014
+0.00%
$ 831,647 $ 27
May 18, 12 AM $ 0.014
+0.00%
$ 831,647 $ 27
May 17, 11 PM $ 0.014
+0.00%
$ 831,647 $ 27
May 17, 10 PM $ 0.014
+0.00%
$ 831,647 $ 27
May 17, 6 PM $ 0.0147
+0.00%
$ 873,793 $ 27
May 17, 5 PM $ 0.0147
+0.00%
$ 873,793 $ 27
May 17, 4 PM $ 0.0147
+0.00%
$ 873,793 $ 27
May 17, 3 PM $ 0.0147
+0.00%
$ 873,793 $ 27
May 17, 2 PM $ 0.0147
+0.00%
$ 873,793 $ 27
May 17, 1 PM $ 0.0147
+0.00%
$ 873,793 $ 43
May 17, 12 PM $ 0.0147
+0.00%
$ 873,793 $ 55
May 17, 11 AM $ 0.0147
+0.00%
$ 873,793 $ 55
May 17, 10 AM $ 0.0147
+0.00%
$ 873,793 $ 155
May 17, 9 AM $ 0.0147
+0.00%
$ 873,793 $ 155
May 17, 8 AM $ 0.0147
+0.00%
$ 873,793 $ 155
May 17, 7 AM $ 0.0147
+0.00%
$ 873,793 $ 155
May 17, 6 AM $ 0.0147
+0.00%
$ 873,793 $ 155
May 17, 5 AM $ 0.0147
+0.00%
$ 873,793 $ 155
May 17, 4 AM $ 0.0147
+0.00%
$ 873,793 $ 156
May 17, 3 AM $ 0.0147
+0.00%
$ 873,793 $ 156
May 17, 2 AM $ 0.0148
+0.00%
$ 876,167 $ 129