TheEye Historical Data

THEEYE Page 2
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₁₁884
-41.96%
$ 8.84 trillion $ 146,946
Jun 5, 2024 $ 0.0₁₀152
-46.75%
$ 15.23 trillion $ 59,823
Jun 4, 2024 $ 0.0₁₀286
+37.50%
$ 28.6 trillion $ 143,499
Jun 3, 2024 $ 0.0₁₀211
-33.02%
$ 21.1 trillion $ 122,816
Jun 2, 2024 $ 0.0₁₀315
-3.37%
$ 31.5 trillion $ 128,695
Jun 1, 2024 $ 0.0₁₀326
-33.47%
$ 32.6 trillion $ 86,000
May 31, 2024 $ 0.0₁₀49
-43.87%
$ 49 trillion $ 95,378
May 30, 2024 $ 0.0₁₀873
-41.21%
$ 87.3 trillion $ 147,292
May 29, 2024 $ 0.0₉148
+35.06%
$ 148.3 trillion $ 113,234
May 28, 2024 $ 0.0₉142
+3.95%
$ 142.2 trillion $ 55,538
May 27, 2024 $ 0.0₉107
-2.27%
$ 107.4 trillion $ 77,430
May 26, 2024 $ 0.0₉11
-26.88%
$ 109.9 trillion $ 80,194
May 25, 2024 $ 0.0₉15
+17.42%
$ 150.3 trillion $ 113,765
May 24, 2024 $ 0.0₉139
-13.96%
$ 138.7 trillion $ 79,202
May 23, 2024 $ 0.0₉18
-2.39%
$ 179.7 trillion $ 106,601
May 22, 2024 $ 0.0₉188
-45.48%
$ 188.3 trillion $ 50,426
May 21, 2024 $ 0.0₉318
+2.65%
$ 317.8 trillion $ 98,641
May 20, 2024 $ 0.0₉31
-38.36%
$ 309.6 trillion $ 91,223
May 19, 2024 $ 0.0₉502
-26.01%
$ 502.3 trillion $ 97,234
May 18, 2024 $ 0.0₉673
-9.83%
$ 673 trillion $ 100,435
May 17, 2024 $ 0.0₉947
-28.31%
$ 947.1 trillion $ 66,803
May 16, 2024 $ 0.0₈132
-41.41%
$ 1.32 quadrillion $ 87,900
May 15, 2024 $ 0.0₈225
-25.42%
$ 2.25 quadrillion $ 118,711
May 14, 2024 $ 0.0₈302
-34.00%
$ 3.02 quadrillion $ 98,668
May 13, 2024 $ 0.0₈456
-35.86%
$ 4.56 quadrillion $ 46,101
May 12, 2024 $ 0.0₈713
-27.98%
$ 7.13 quadrillion $ 45,964
May 11, 2024 $ 0.0₈988
-34.61%
$ 9.88 quadrillion $ 66,054
May 10, 2024 $ 0.0₇151
-26.65%
$ 15.11 quadrillion $ 82,024
May 9, 2024 $ 0.0₇206
-34.50%
$ 20.6 quadrillion $ 53,949
May 8, 2024 $ 0.0₇315
-42.82%
$ 31.45 quadrillion $ 54,221
May 7, 2024 $ 0.0₇415
-38.46%
$ 41.5 quadrillion $ 80,489
May 6, 2024 $ 0.0₇674
-58.70%
$ 67.45 quadrillion $ 107,784
May 5, 2024 $ 0.0₆163
-38.97%
$ 163.29 quadrillion $ 118,253
May 4, 2024 $ 0.0₆268
-3.25%
$ 267.55 quadrillion $ 121,005
May 3, 2024 $ 0.0₆275
-1.06%
$ 275.39 quadrillion $ 130,962
May 2, 2024 $ 0.0₆42
-2.33%
$ 420 quadrillion $ 9,617
May 1, 2024 $ 0.0₆41
+0.00%
$ 430 quadrillion $ 6,648
Apr 30, 2024 $ 0.0₆8
+6.67%
$ 800 quadrillion $ 68,825
Apr 29, 2024 $ 0.0₆75
+1.35%
$ 750 quadrillion $ 58,472
Apr 28, 2024 $ 0.0₆91
+12.35%
$ 910 quadrillion $ 46,109
Apr 27, 2024 $ 0.0₆82
+32.26%
$ 820 quadrillion $ 72,867
Apr 26, 2024 $ 0.0₆62
+1.64%
$ 620 quadrillion $ 31,757
Apr 25, 2024 $ 0.0₆61
-55.15%
$ 610 quadrillion $ 102,813
Apr 24, 2024 $ 0.0₅137
-34.13%
$ 1.37 $ 119,451
Apr 23, 2024 $ 0.0₅356
+14.84%
$ 3.56 $ 113,424
Apr 22, 2024 $ 0.0₅454
-14.34%
$ 4.54 $ 126,647
Apr 21, 2024 $ 0.0₅53
-35.05%
$ 5.3 $ 124,118
Apr 20, 2024 $ 0.0₅816
-42.74%
$ 8.16 $ 86,634
Apr 19, 2024 $ 0.0000143
-34.60%
$ 14.25 $ 117,756
Apr 18, 2024 $ 0.0000225
-24.56%
$ 18.45 $ 125,311