TheEye Historical Data

THEEYE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0000299
-46.71%
$ 18.45 $ 84,896
Apr 16, 2024 $ 0.0000561
-22.30%
$ 18.45 $ 104,767
Apr 15, 2024 $ 0.0000722
-45.02%
$ 18.45 $ 135,563
Apr 14, 2024 $ 0.000131
-19.87%
$ 18.45 $ 149,898
Apr 13, 2024 $ 0.000164
-45.60%
$ 18.45 $ 146,226
Apr 12, 2024 $ 0.000301
-10.52%
$ 18.45 $ 170,625
Apr 11, 2024 $ 0.000441
+0.24%
$ 18.45 $ 170,052
Apr 10, 2024 $ 0.000458
-39.83%
$ 18.45 $ 172,480
Apr 9, 2024 $ 0.000762
+45.05%
$ 18.45 $ 221,391
Apr 8, 2024 $ 0.000404
+172.74%
$ 18.45 $ 164,995
Apr 7, 2024 $ 0.000148
-18.39%
$ 18.45 $ 84,038
Apr 6, 2024 $ 0.000182
-5.91%
$ 18.45 $ 159,017
Apr 5, 2024 $ 0.000194
-59.77%
$ 18.45 $ 178,882
Apr 4, 2024 $ 0.000481
-17.16%
$ 18.45 $ 164,030
Apr 3, 2024 $ 0.00067
+110.12%
$ 18.45 $ 176,652
Apr 2, 2024 $ 0.000319
-48.27%
$ 18.45 $ 89,011
Apr 1, 2024 $ 0.0006
-7.69%
$ 18.45 $ 118,165
Mar 31, 2024 $ 0.00064
-54.56%
$ 18.45 $ 136,879
Mar 30, 2024 $ 0.00141
+52.05%
$ 18.45 $ 181,055
Mar 29, 2024 $ 0.000926
+10.41%
$ 18.45 $ 177,058
Mar 28, 2024 $ 0.000839
-36.20%
$ 18.45 $ 160,505
Mar 27, 2024 $ 0.00132
+6.24%
$ 18.45 $ 172,474
Mar 26, 2024 $ 0.00124
-43.42%
$ 18.45 $ 172,543
Mar 25, 2024 $ 0.00219
-45.44%
$ 18.45 $ 152,500
Mar 24, 2024 $ 0.00402
-36.61%
$ 18.45 $ 106,975
Mar 23, 2024 $ 0.00634
-25.61%
$ 18.45 $ 166,986
Mar 22, 2024 $ 0.0117
-14.92%
$ 18.45 $ 172,960
Mar 21, 2024 $ 0.0138
-46.02%
$ 18.45 $ 186,882
Mar 20, 2024 $ 0.0351
+23.55%
$ 18.45 $ 188,641
Mar 19, 2024 $ 0.0124
-40.64%
$ 18.45 $ 169,468
Mar 18, 2024 $ 0.0209
-4.32%
$ 18.45 $ 167,613
Mar 17, 2024 $ 0.0219
-55.27%
$ 18.45 $ 174,107
Mar 16, 2024 $ 0.0489
-39.85%
$ 18.45 $ 182,671
Mar 15, 2024 $ 0.0813
-12.00%
$ 18.45 $ 198,912
Mar 14, 2024 $ 0.0926
-31.44%
$ 18.45 $ 266,152
Mar 13, 2024 $ 0.328
+1,613.51%
$ 18.45 $ 246,573
Download