Zipper Historical Data

ZIP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.000368
+5.35%
$ 3,684 $ 948,008
Mar 4, 2019 $ 0.00035
-5.11%
$ 3,497 $ 1.7 million
Mar 3, 2019 $ 0.000369
+4.28%
$ 3,685 $ 1.9 million
Mar 2, 2019 $ 0.000353
-3.17%
$ 3,534 $ 748,524
Mar 1, 2019 $ 0.000365
+6.75%
$ 3,651 $ 1.03 million
Feb 28, 2019 $ 0.000342
-0.34%
$ 3,420 $ 1.33 million
Feb 27, 2019 $ 0.000343
-5.09%
$ 3,431 $ 1.04 million
Feb 26, 2019 $ 0.000362
+1.27%
$ 3,616 $ 1.73 million
Feb 25, 2019 $ 0.000357
+3.56%
$ 3,571 $ 1.17 million
Feb 24, 2019 $ 0.000345
-8.83%
$ 3,448 $ 1.68 million
Feb 23, 2019 $ 0.000378
+1.17%
$ 3,782 $ 1.78 million
Feb 22, 2019 $ 0.000374
+4.30%
$ 3,739 $ 1.66 million
Feb 21, 2019 $ 0.000359
-6.17%
$ 3,586 $ 1.47 million
Feb 20, 2019 $ 0.000382
+0.49%
$ 3,822 $ 1.04 million
Feb 19, 2019 $ 0.00038
+1.09%
$ 3,804 $ 1.09 million
Feb 18, 2019 $ 0.000376
-1.21%
$ 3,764 $ 1.57 million
Feb 17, 2019 $ 0.000381
+4.02%
$ 3,811 $ 809,634
Feb 16, 2019 $ 0.000366
-1.00%
$ 3,664 $ 1.86 million
Feb 15, 2019 $ 0.00037
-0.78%
$ 3,700 $ 1.02 million
Feb 14, 2019 $ 0.000373
+2.78%
$ 3,730 $ 1.25 million
Feb 13, 2019 $ 0.000363
+0.50%
$ 3,630 $ 939,256
Feb 12, 2019 $ 0.000361
-1.94%
$ 3,612 $ 871,139
Feb 11, 2019 $ 0.000368
-4.74%
$ 3,683 $ 335,791
Feb 10, 2019 $ 0.000387
-3.53%
$ 3,867 $ 333,469
Feb 9, 2019 $ 0.000401
-9.96%
$ 4,009 $ 492,284
Feb 8, 2019 $ 0.000446
+17.09%
$ 4,456 $ 335,143
Feb 7, 2019 $ 0.000381
+0.02%
$ 3,805 $ 772,669
Feb 6, 2019 $ 0.00038
-2.11%
$ 3,805 $ 216,006
Feb 5, 2019 $ 0.000389
+2.91%
$ 3,887 $ 916,099
Feb 4, 2019 $ 0.000378
+13.86%
$ 3,778 $ 576,720
Feb 3, 2019 $ 0.000332
-18.57%
$ 3,318 $ 442,631
Feb 2, 2019 $ 0.000407
+5.30%
$ 4,070 $ 203,070
Feb 1, 2019 $ 0.000387
+20.67%
$ 3,866 $ 382,818
Jan 31, 2019 $ 0.00032
+1.34%
$ 3,204 $ 904,983
Jan 30, 2019 $ 0.000316
+2.44%
$ 3,162 $ 940,455
Jan 29, 2019 $ 0.000309
-0.91%
$ 3,087 $ 1.62 million
Jan 28, 2019 $ 0.000312
+0.55%
$ 3,116 $ 1.2 million
Jan 27, 2019 $ 0.00031
-2.71%
$ 3,099 $ 722,645
Jan 26, 2019 $ 0.000319
+3.62%
$ 3,186 $ 818,445
Jan 25, 2019 $ 0.000307
-6.27%
$ 3,074 $ 119,234
Jan 24, 2019 $ 0.000328
+6.06%
$ 3,280 $ 600,297
Jan 23, 2019 $ 0.000309
-11.69%
$ 3,092 $ 916,667
Jan 22, 2019 $ 0.00035
+3.87%
$ 3,502 $ 750,956
Jan 21, 2019 $ 0.000338
+18.37%
$ 3,377 $ 1.8 million
Jan 20, 2019 $ 0.000284
+2.36%
$ 2,843 $ 79,761
Jan 19, 2019 $ 0.000278
+2.68%
$ 2,778 $ 1 million
Jan 18, 2019 $ 0.000271
-0.96%
$ 2,705 $ 103,786
Jan 17, 2019 $ 0.000273
-3.10%
$ 2,732 $ 80,872
Jan 16, 2019 $ 0.000282
+3.08%
$ 2,819 $ 903,958
Jan 15, 2019 $ 0.000274
-5.93%
$ 2,735 $ 883,309