Zipper Historical Data

ZIP Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0000883
+17.46%
$ 8.83 million $ 960,660
May 27, 2020 $ 0.0000752
+8.77%
$ 7.52 million $ 1.23 million
May 26, 2020 $ 0.0000691
+1.77%
$ 6.91 million $ 881,010
May 25, 2020 $ 0.0000679
+1.55%
$ 6.79 million $ 260,329
May 24, 2020 $ 0.0000669
-3.30%
$ 6.69 million $ 138,685
May 23, 2020 $ 0.0000691
+1.52%
$ 6.91 million $ 358,578
May 22, 2020 $ 0.0000681
+3.08%
$ 6.81 million $ 451,850
May 21, 2020 $ 0.0000661
+0.12%
$ 6.61 million $ 487,301
May 20, 2020 $ 0.000066
-5.70%
$ 6.6 million $ 556,433
May 19, 2020 $ 0.00007
+2.91%
$ 7 million $ 102,984
May 18, 2020 $ 0.000068
-4.26%
$ 6.8 million $ 94,742
May 17, 2020 $ 0.0000711
+9.38%
$ 7.11 million $ 450,114
May 16, 2020 $ 0.000065
+1.12%
$ 6.5 million $ 259,187
May 15, 2020 $ 0.0000643
-2.42%
$ 6.43 million $ 686,397
May 14, 2020 $ 0.0000658
+4.75%
$ 6.58 million $ 91,887
May 13, 2020 $ 0.0000629
-0.35%
$ 6.29 million $ 157,546
May 12, 2020 $ 0.0000631
+3.33%
$ 6.31 million $ 272,721
May 11, 2020 $ 0.000061
-4.02%
$ 6.1 million $ 876,285
May 10, 2020 $ 0.0000636
-8.17%
$ 6.36 million $ 359,571
May 9, 2020 $ 0.0000692
+7.69%
$ 6.92 million $ 1.04 million
May 8, 2020 $ 0.0000643
+0.08%
$ 6.43 million $ 631,047
May 7, 2020 $ 0.0000642
-0.35%
$ 6.42 million $ 727,228
May 6, 2020 $ 0.0000644
+2.58%
$ 6.44 million $ 150,290
May 5, 2020 $ 0.0000628
-1.99%
$ 6.28 million $ 583,298
May 4, 2020 $ 0.000064
+0.10%
$ 6.4 million $ 335,630
May 3, 2020 $ 0.000064
-7.12%
$ 6.4 million $ 679,838
May 2, 2020 $ 0.0000689
-3.52%
$ 6.89 million $ 199,025
May 1, 2020 $ 0.0000714
+3.48%
$ 7.14 million $ 635,128
Apr 30, 2020 $ 0.000069
+1.20%
$ 6.9 million $ 1.22 million
Apr 29, 2020 $ 0.0000682
+1.50%
$ 6.82 million $ 1.38 million
Apr 28, 2020 $ 0.0000671
+0.60%
$ 6.71 million $ 2.27 million
Apr 27, 2020 $ 0.0000667
+7.66%
$ 6.67 million $ 1.25 million
Apr 26, 2020 $ 0.000062
+1.86%
$ 6.2 million $ 497,561
Apr 25, 2020 $ 0.0000609
-5.52%
$ 6.09 million $ 1.39 million
Apr 24, 2020 $ 0.0000644
+6.81%
$ 6.44 million $ 2.15 million
Apr 23, 2020 $ 0.0000603
-4.35%
$ 6.03 million $ 609,794
Apr 22, 2020 $ 0.0000631
+13.06%
$ 6.31 million $ 1.1 million
Apr 21, 2020 $ 0.0000558
+9.25%
$ 5.58 million $ 819,430
Apr 20, 2020 $ 0.0000511
+0.85%
$ 5.11 million $ 603,573
Apr 19, 2020 $ 0.0000506
-2.80%
$ 5.06 million $ 253,703
Apr 18, 2020 $ 0.0000521
+4.08%
$ 5.21 million $ 314,617
Apr 17, 2020 $ 0.0000501
+0.15%
$ 5.01 million $ 108,322
Apr 16, 2020 $ 0.00005
+4.19%
$ 5 million $ 133,862
Apr 15, 2020 $ 0.000048
-3.78%
$ 4.8 million $ 167,823
Apr 14, 2020 $ 0.0000499
+1.76%
$ 4.99 million $ 190,615
Apr 13, 2020 $ 0.000049
-7.56%
$ 4.9 million $ 192,423
Apr 12, 2020 $ 0.000053
+0.48%
$ 5.3 million $ 963,471
Apr 11, 2020 $ 0.0000527
-0.61%
$ 5.27 million $ 330,425
Apr 10, 2020 $ 0.0000531
-10.19%
$ 5.31 million $ 623,748
Apr 9, 2020 $ 0.0000591
+5.47%
$ 5.91 million $ 51,559