TripCandy Historical Data

CANDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000143
+0.00%
$ 143,000 $ 3
Jan 12, 2024 $ 0.000143
+26.55%
$ 143,000 $ 3
Jan 11, 2024 $ 0.000113
+0.00%
$ 113,000 $ 10
Jan 10, 2024 $ 0.000113
-84.89%
$ 113,000 $ 10
Jan 9, 2024 $ 0.000748
-0.27%
$ 748,000 $ 4
Jan 8, 2024 $ 0.00075
+0.00%
$ 750,000 $ 15
Jan 7, 2024 $ 0.00075
+0.00%
$ 750,000 $ 15
Jan 6, 2024 $ 0.00075
+0.00%
$ 750,000 $ 15
Jan 5, 2024 $ 0.00075
+0.00%
$ 750,000 $ 5
Jan 4, 2024 $ 0.00075
+18.86%
$ 750,000 $ 5
Jan 3, 2024 $ 0.000631
+0.00%
$ 631,000 $ 6
Jan 2, 2024 $ 0.000631
+0.00%
$ 631,000 $ 8
Jan 1, 2024 $ 0.000631
+0.00%
$ 631,000 $ 7
Dec 31, 2023 $ 0.000631
+0.00%
$ 631,000 $ 44
Dec 30, 2023 $ 0.000631
+0.00%
$ 631,000 $ 44
Dec 29, 2023 $ 0.000631
+0.00%
$ 631,000 $ 44
Dec 28, 2023 $ 0.000631
+0.00%
$ 631,000 $ 44
Dec 27, 2023 $ 0.000631
+0.00%
$ 631,000 $ 44
Dec 26, 2023 $ 0.000631
-15.75%
$ 631,000 $ 44
Dec 25, 2023 $ 0.000749
+0.00%
$ 749,000 $ 13
Dec 24, 2023 $ 0.000749
-5.55%
$ 749,000 $ 13
Dec 23, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 339
Dec 22, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 339
Dec 21, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 339
Dec 20, 2023 $ 0.0011
+0.00%
$ 1.1 million $ 339
Dec 19, 2023 $ 0.0011
-19.90%
$ 1.1 million $ 339
Dec 18, 2023 $ 0.00137
+83.18%
$ 1.37 million $ 635
Dec 17, 2023 $ 0.000749
+0.00%
$ 749,000 $ 50
Dec 16, 2023 $ 0.000749
+3.74%
$ 749,000 $ 50
Dec 15, 2023 $ 0.000722
-63.70%
$ 722,000 $ 212
Dec 14, 2023 $ 0.00199
+0.00%
$ 1.99 million $ 165
Dec 13, 2023 $ 0.00199
+0.00%
$ 1.99 million $ 165
Dec 12, 2023 $ 0.00199
-35.94%
$ 1.99 million $ 165
Dec 11, 2023 $ 0.003
+175.23%
$ 3 million $ 17
Dec 10, 2023 $ 0.00109
+0.00%
$ 1.09 million $ 24
Dec 9, 2023 $ 0.00311
+210.81%
$ 3.1 million $ 23
Dec 8, 2023 $ 0.000999
+0.00%
$ 999,000 $ 18
Dec 7, 2023 $ 0.000999
-67.83%
$ 999,000 $ 18
Dec 6, 2023 $ 0.00311
+0.00%
$ 3.1 million $ 11
Dec 5, 2023 $ 0.00311
+314.00%
$ 3.1 million $ 11
Dec 4, 2023 $ 0.00075
+0.00%
$ 750,000 $ 8
Dec 3, 2023 $ 0.00075
+0.00%
$ 750,000 $ 8
Dec 2, 2023 $ 0.00075
+41.51%
$ 750,000 $ 8
Dec 1, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 30, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 29, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 28, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 27, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 26, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3
Nov 25, 2023 $ 0.00053
+0.00%
$ 530,000 $ 3