TripCandy Historical Data

CANDY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00142
-0.05%
$ 1.42 million $ 1
Jun 26, 2023 $ 0.00142
-0.08%
$ 1.42 million $ 1
Jun 25, 2023 $ 0.00142
-0.07%
$ 1.42 million $ 1
Jun 24, 2023 $ 0.00141
-0.10%
$ 1.41 million $ 1
Jun 23, 2023 $ 0.00142
+0.10%
$ 1.42 million $ 1
Jun 22, 2023 $ 0.00142
-0.09%
$ 1.42 million $ 1
Jun 21, 2023 $ 0.00142
+0.05%
$ 1.42 million $ 1
Jun 20, 2023 $ 0.00141
+0.24%
$ 1.41 million $ 1
Jun 19, 2023 $ 0.00141
-0.26%
$ 1.41 million $ 10
Jun 18, 2023 $ 0.00142
+0.04%
$ 1.42 million $ 10
Jun 17, 2023 $ 0.00142
+0.06%
$ 1.42 million $ 10
Jun 16, 2023 $ 0.00141
-0.01%
$ 1.41 million $ 10
Jun 15, 2023 $ 0.00141
-0.03%
$ 1.41 million $ 18
Jun 14, 2023 $ 0.00142
+0.07%
$ 1.42 million $ 18
Jun 13, 2023 $ 0.00141
-1.04%
$ 1.41 million $ 18
Jun 12, 2023 $ 0.00143
+0.35%
$ 1.43 million $ 13
Jun 11, 2023 $ 0.00143
+1.77%
$ 1.43 million $ 2
Jun 10, 2023 $ 0.0014
+1.45%
$ 1.4 million $ 2
Jun 9, 2023 $ 0.00138
+14.66%
$ 1.38 million $ 1
Jun 8, 2023 $ 0.0012
+0.09%
$ 1.2 million $ 11
Jun 7, 2023 $ 0.0012
+0.02%
$ 1.2 million $ 11
Jun 6, 2023 $ 0.0012
-0.09%
$ 1.2 million $ 11
Jun 5, 2023 $ 0.0012
-0.16%
$ 1.2 million $ 11
Jun 4, 2023 $ 0.0012
-0.07%
$ 1.2 million $ 11
Jun 3, 2023 $ 0.00121
+0.25%
$ 1.21 million $ 11
Jun 2, 2023 $ 0.0012
+0.01%
$ 1.2 million $ 11
Jun 1, 2023 $ 0.0012
+0.08%
$ 1.2 million $ 11
May 31, 2023 $ 0.0012
-0.16%
$ 1.2 million $ 11
May 30, 2023 $ 0.0012
-0.03%
$ 1.2 million $ 11
May 29, 2023 $ 0.0012
-0.62%
$ 1.2 million $ 11
May 28, 2023 $ 0.00121
-1.52%
$ 1.21 million $ 11
May 27, 2023 $ 0.00123
+1.56%
$ 1.23 million $ 11
May 26, 2023 $ 0.00121
+0.37%
$ 1.21 million $ 11
May 25, 2023 $ 0.00121
-0.48%
$ 1.21 million $ 22
May 24, 2023 $ 0.00121
+0.71%
$ 1.21 million $ 11
May 23, 2023 $ 0.0012
-0.07%
$ 1.2 million $ 11
May 22, 2023 $ 0.0012
-0.79%
$ 1.2 million $ 11
May 21, 2023 $ 0.00121
-0.47%
$ 1.21 million $ 11
May 20, 2023 $ 0.00122
+1.34%
$ 1.22 million $ 11
May 19, 2023 $ 0.0012
+0.09%
$ 1.2 million $ 11
May 18, 2023 $ 0.0012
+0.12%
$ 1.2 million $ 11
May 17, 2023 $ 0.0012
+0.03%
$ 1.2 million $ 11
May 16, 2023 $ 0.0012
-0.39%
$ 1.2 million $ 11
May 15, 2023 $ 0.00121
-2.79%
$ 1.21 million $ 11
May 14, 2023 $ 0.00124
+0.18%
$ 1.24 million $ 12
May 13, 2023 $ 0.00124
+3.26%
$ 1.24 million $ 12
May 12, 2023 $ 0.00121
-0.21%
$ 1.21 million $ 11
May 11, 2023 $ 0.00121
+0.20%
$ 1.21 million $ 11
May 10, 2023 $ 0.0012
+0.04%
$ 1.2 million $ 11
May 9, 2023 $ 0.0012
-0.02%
$ 1.2 million $ 11